Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Euro 50 ESG EW | ESG50 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 1,459.66 | 14:26:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,459.66 | 1,459.66 | 1,475.78 | 1,469.53 | 1,459.53 |
ESG50 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESG50 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,469.53 | 10.00 | 0.69% | 1,459.66 | 1,475.78 | 1,459.66 | 0 |
| Jun 04 2024 | 1,459.53 | -11.81 | -0.80% | 1,471.19 | 1,471.19 | 1,453.77 | 0 |
| Jun 03 2024 | 1,471.34 | 5.58 | 0.38% | 1,465.89 | 1,479.63 | 1,465.89 | 0 |
| May 31 2024 | 1,465.76 | 1.19 | 0.08% | 1,464.43 | 1,468.05 | 1,461.04 | 0 |
| May 30 2024 | 1,464.57 | 8.09 | 0.56% | 1,456.43 | 1,465.56 | 1,452.87 | 0 |
| May 29 2024 | 1,456.48 | -20.58 | -1.39% | 1,477.01 | 1,477.01 | 1,455.20 | 0 |
| May 28 2024 | 1,477.06 | -6.60 | -0.44% | 1,483.72 | 1,487.85 | 1,473.81 | 0 |
| May 27 2024 | 1,483.66 | 7.81 | 0.53% | 1,475.88 | 1,483.66 | 1,475.14 | 0 |
| May 24 2024 | 1,475.85 | -2.69 | -0.18% | 1,478.46 | 1,478.46 | 1,464.99 | 0 |
| May 23 2024 | 1,478.54 | -0.05 | 0.00% | 1,478.65 | 1,484.70 | 1,475.03 | 0 |
| May 22 2024 | 1,478.59 | -4.48 | -0.30% | 1,483.07 | 1,483.07 | 1,474.90 | 0 |
| May 21 2024 | 1,483.07 | -7.28 | -0.49% | 1,490.29 | 1,490.29 | 1,476.25 | 0 |
| May 20 2024 | 1,490.35 | 0.16 | 0.01% | 1,490.33 | 1,493.34 | 1,488.83 | 0 |
| May 17 2024 | 1,490.19 | -1.16 | -0.08% | 1,491.25 | 1,491.40 | 1,484.89 | 0 |
| May 16 2024 | 1,491.35 | -7.03 | -0.47% | 1,498.34 | 1,498.47 | 1,490.22 | 0 |
| May 15 2024 | 1,498.38 | 8.70 | 0.58% | 1,489.76 | 1,499.55 | 1,489.76 | 0 |
| May 14 2024 | 1,489.68 | 5.81 | 0.39% | 1,483.81 | 1,491.19 | 1,483.04 | 0 |
| May 13 2024 | 1,483.87 | -0.58 | -0.04% | 1,484.44 | 1,485.30 | 1,479.16 | 0 |
| May 10 2024 | 1,484.45 | 8.34 | 0.57% | 1,476.21 | 1,489.94 | 1,476.21 | 0 |
| May 09 2024 | 1,476.11 | 3.84 | 0.26% | 1,472.29 | 1,477.36 | 1,466.42 | 0 |
| May 08 2024 | 1,472.27 | 7.44 | 0.51% | 1,464.85 | 1,474.93 | 1,464.85 | 0 |
| May 07 2024 | 1,464.83 | 21.22 | 1.47% | 1,443.77 | 1,465.39 | 1,443.77 | 0 |
| May 06 2024 | 1,443.61 | 8.60 | 0.60% | 1,435.00 | 1,447.94 | 1,435.00 | 0 |
