ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronext Eurozone Focus 40 PAB NR

Euronext Eurozone Focus 40 PAB NR (ES4PN)

3,888.10
-10.89
(-0.28%)
Closed December 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.610.5589048465153866.493914.733860.5300IX
4144.233.85243077353743.873914.733644.7900IX
127.820.2015318482173880.284010.63644.7900IX
26-60.08-1.521713802313948.184010.63644.7900IX
52373.7510.63496805953514.354010.63387.200IX
156949.9332.33066840922938.174010.62567.3600IX
260949.9332.33066840922938.174010.62567.3600IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17341110003888.1-10.89-0.283898.123909.813877.290
17340246003898.997.540.193891.33903.753880.770
17339382003891.45-6.36-0.1638733897.093869.420
17338518003897.8100.003897.813897.813897.810
17337654003897.814.160.113893.773914.733883.750
17335062003893.6527.220.703866.493900.973860.530
17334198003866.4313.730.363852.813869.543851.210
17333334003852.727.920.733825.943859.93825.940
17332470003824.788.170.213819.653847.323809.590
17331606003816.6143.481.153771.443816.613751.010
17329014003773.1329.540.793742.743776.793732.280
17328150003743.59-5.04-0.133730.113764.223730.110
17327286003748.6300.003748.633748.633748.630
17326422003748.63-22.91-0.613769.633774.83740.270
17325558003771.5418.180.483755.813786.943755.810
17322966003753.3653.21.443708.773758.023693.950
17322102003700.1624.920.683674.883701.473649.310
17321238003675.24-10.11-0.273686.853714.453669.680
17320374003685.35-19.09-0.523704.053715.213644.790
17319510003704.44-1.34-0.043704.283711.023679.580
17316918003705.78-51.54-1.373743.873743.873698.120
17316054003757.3260.551.643708.743759.513692.590
17315190003696.77-5.2-0.143701.073706.043667.510
17314326003701.97-82.91-2.193780.093780.093698.050
17313462003784.8826.930.723763.733805.573763.730
17310870003757.95-31.56-0.833791.323802.13745.370
17310006003789.5149.621.333743.123798.483743.120
17309142003739.89-37.02-0.983779.133846.183733.450
17308278003776.9113.810.373763.023779.683756.240
17307414003763.1-31.69-0.843794.473799.293763.10
17304822003794.7932.510.863762.3338033759.530
17303958003762.28-50.25-1.323805.43805.43742.290
17303094003812.53-61.81-1.603872.363872.363801.850
17302230003874.34-10.18-0.263887.873909.243872.910
17301366003884.5211.770.303878.73895.843863.930
17298738003872.758.370.2238663879.073849.790
17297874003864.3816.240.423849.663888.63849.660
17297010003848.14-15.51-0.403858.413871.633838.560
17296146003863.65-42.69-1.093862.913889.63850.340
17295282003906.3400.003906.343906.343906.340
17292690003906.3428.860.743876.593906.513876.470
17291826003877.4833.860.883844.073893.173844.070
17290962003843.62-40.39-1.043882.63882.63832.090
17290098003884.01-66.58-1.693951.683973.823884.010
17289234003950.5922.230.573931.173953.883920.360
17286642003928.3620.390.523910.163928.743893.870
17285778003907.97-13.03-0.333920.243922.223892.250
1728491400392127.230.703894.263922.943888.420
17284050003893.77-15.23-0.393901.913901.913860.580
172831860039094.060.103904.83916.123883.160
17280594003904.948.50.223897.863918.983879.090
17279730003896.44-43.57-1.113937.053937.053885.630
17278866003940.011.970.053938.963951.283912.580
17278002003938.04-23.65-0.6039643985.643923.120
17277138003961.69-43.71-1.094004.364010.63961.690
17274546004005.433.320.843971.994007.443971.990
17273682003972.0895.722.473900.833979.143900.830
17272818003876.36-3.09-0.083877.033882.043855.130
17271954003879.4534.490.903846.393891.783846.390
17271090003844.96-35.32-0.913827.453849.763815.020
17268498003880.28-11.72-0.303880.283880.283823.20
1726763400389274.761.963822.273893.113822.270
17266770003817.24-26.18-0.683843.683843.683816.960
17265906003843.4215.350.403826.863858.983826.860
17265042003828.07-15.38-0.403842.553849.933825.230

Your Recent History

Delayed Upgrade Clock