Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurofins Scientific SE | ERF | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.68% | 59.32 | 08:44:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.90 | 58.44 | 59.82 | 58.92 |
ERF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.74 | 61.52 | 58.44 | 59.76 | 243,792 | -0.42 | -0.70% |
| 1 Month | 56.50 | 62.10 | 55.84 | 58.99 | 326,873 | 2.82 | 4.99% |
| 3 Months | 56.58 | 62.10 | 51.32 | 56.75 | 335,457 | 2.74 | 4.84% |
| 6 Months | 50.08 | 62.10 | 44.83 | 54.79 | 336,788 | 9.24 | 18.45% |
| 1 Year | 61.50 | 65.24 | 44.83 | 56.65 | 348,183 | -2.18 | -3.54% |
| 3 Years | 88.61 | 127.68 | 44.83 | 74.58 | 377,144 | -29.29 | -33.05% |
| 5 Years | 370.00 | 754.00 | 44.83 | 94.97 | 263,139 | -310.68 | -83.97% |
ERF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 58.92 | -0.22 | -0.37% | 58.76 | 59.64 | 58.74 | 222,119 |
| Apr 16 2024 | 59.14 | -1.46 | -2.41% | 60.00 | 60.02 | 59.00 | 249,198 |
| Apr 15 2024 | 60.60 | 0.80 | 1.34% | 59.72 | 61.52 | 59.72 | 251,294 |
| Apr 12 2024 | 59.80 | -0.50 | -0.83% | 60.76 | 61.16 | 59.64 | 266,119 |
| Apr 11 2024 | 60.30 | 0.26 | 0.43% | 59.74 | 60.80 | 59.52 | 230,229 |
| Apr 10 2024 | 60.04 | -0.44 | -0.73% | 60.92 | 62.10 | 59.96 | 381,664 |
| Apr 09 2024 | 60.48 | 1.14 | 1.92% | 59.30 | 61.28 | 59.28 | 400,739 |
| Apr 08 2024 | 59.34 | 0.84 | 1.44% | 58.34 | 59.58 | 58.22 | 239,970 |
| Apr 05 2024 | 58.50 | -2.92 | -4.75% | 60.62 | 60.76 | 58.28 | 494,480 |
| Apr 04 2024 | 61.42 | 0.96 | 1.59% | 60.50 | 61.78 | 60.28 | 405,504 |
| Apr 03 2024 | 60.46 | 0.46 | 0.77% | 60.00 | 60.48 | 59.66 | 305,425 |
| Apr 02 2024 | 60.00 | 0.92 | 1.56% | 58.70 | 60.22 | 58.64 | 516,651 |
| Mar 28 2024 | 59.08 | 1.66 | 2.89% | 57.58 | 59.10 | 57.58 | 432,940 |
| Mar 27 2024 | 57.42 | 0.56 | 0.98% | 56.90 | 57.42 | 56.52 | 294,459 |
| Mar 26 2024 | 56.86 | 0.94 | 1.68% | 56.00 | 56.88 | 55.90 | 280,989 |
| Mar 25 2024 | 55.92 | -0.04 | -0.07% | 56.52 | 57.36 | 55.84 | 494,429 |
| Mar 22 2024 | 55.96 | -0.20 | -0.36% | 56.04 | 56.34 | 55.86 | 208,278 |
| Mar 21 2024 | 56.16 | 0.22 | 0.39% | 56.50 | 56.56 | 55.88 | 209,230 |
| Mar 20 2024 | 55.94 | -0.62 | -1.10% | 56.56 | 56.86 | 55.82 | 226,949 |
| Mar 19 2024 | 56.56 | 0.56 | 1.00% | 55.98 | 56.60 | 55.84 | 150,207 |
| Mar 18 2024 | 56.00 | -0.10 | -0.18% | 56.20 | 56.36 | 55.76 | 249,782 |
