BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,280.80
      0.24%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.65
      -2.84%
      Bitcoin
      94,734.33
      -3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ)

      7. BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ) Historical

      BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE

      BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE (EPEJ)

      ETF
      15.0265
      -0.0195
      (-0.13%)
      Closed November 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173229660015.0460.020.1115.037515.1114.988514989
      173221020015.030.150.9814.85215.0314.85212915
      173212380014.88350.020.1614.86514.883514.79221647
      173203740014.860.070.4714.87314.87314.71828938
      173195100014.790.10.6714.635514.7914.63555749
      173169180014.692-0.04-0.2614.631514.69214.623514573
      173160540014.730.080.5514.64214.7314.6427658
      173151900014.6500.0014.6514.6514.650
      173143260014.65-0.08-0.5414.5314.6514.539992
      173134620014.730.120.8514.66814.7814.66814426
      173108700014.6055-0.08-0.5814.69114.707514.5925084
      173100060014.690.32.0814.54114.6914.53251574
      173091420014.390.140.9714.37514.50214.3753375
      173082780014.25150.090.6214.210514.251514.166535857
      173074140014.163-0.08-0.5814.188514.188514.12058343
      173048220014.2450.191.3914.06114.24614.058510123
      173039580014.05-0.19-1.3114.087514.0875141906
      173030940014.237-0.13-0.9314.1514.2414.155442
      173022300014.370.010.0814.40714.40714.30512769
      173013660014.3580.010.0614.32614.35814.315164
      172987380014.350.050.3514.416514.42814.3553670
      172978740014.3-0.04-0.3014.487514.508514.34329
      172970100014.3435-0.15-1.0114.46914.46914.34357463
      172961460014.49-0.05-0.3114.42514.4914.35554736
      172952820014.535-0.09-0.5814.714.714.49954583
      172926900014.620.030.2314.642514.706514.6291300
      172918260014.587-0.01-0.0914.563514.634514.5373467
      172909620014.60.090.6514.5414.614.45056441
      172900980014.5055-0.08-0.5814.5414.5414.442524856
      172892340014.590.080.5414.4414.5914.4412496
      172866420014.5120.10.6614.4514.53614.3683087
      172857780014.41650.060.3914.448514.448514.37557740
      172849140014.360.080.5614.36714.43914.33051905
      172840500014.28-0.38-2.5914.364514.439514.285422
      172831860014.660.030.2114.6314.674514.634615
      172805940014.63-0.05-0.3414.597514.6614.54811497
      172797300014.6795-0.02-0.1414.691514.691514.49158434
      172788660014.70050.070.4814.68514.7114.58110243
      172780020014.630.020.1414.4714.6314.472321
      172771380014.610.020.1414.481514.6114.47318652
      172745460014.590.352.4614.414.5914.39052994
      172736820014.240.130.9014.2514.384514.2416607
      172728180014.1125-0.14-0.9714.123514.23914.11054267
      172719540014.25050.020.1414.17814.250514.1787574
      172710900014.230.110.7514.10714.2314.1077237
      172684980014.1235-0.14-0.9814.14514.15114.11552180
      172676340014.2630.392.7914.175514.26314.17555064
      172667700013.8755-0.15-1.0714.00614.00613.87553123
      172659060014.02550.090.6113.98814.0313.96952489
      172650420013.94-0.04-0.2613.907513.9413.872963
      172624500013.9760.130.9213.88513.97613.8287814
      172615860013.84850.292.1513.889513.889513.7861468
      172607220013.557-0.13-0.9313.61613.659513.5525856
      172598580013.6840.030.2113.62113.68913.6211087
      172589940013.6560.110.7813.67213.67213.6125209732
      172564020013.55-0.08-0.5913.686513.686513.5175476
      172555380013.630.070.5313.61613.65313.6167063
      172546740013.558-0.17-1.2113.6413.6413.5586569
      172538100013.7245-0.15-1.0513.816513.816513.67751576
      172529460013.870.10.7413.82313.8713.8073363
      172503540013.7675-0.08-0.6013.83613.8513.7632130
      172494900013.850.171.2413.72713.8513.7272468
      172486260013.680.030.2213.644513.6813.60152899
      172477620013.650.030.2513.6213.6513.572191
      172468980013.6160.010.0413.602513.6513.60251387

      Your Recent History

      EU
      EPEJ
      BNP Paribas Easy MSCI Pa...
      TSXV
      GLK
      Great Lakes Graphite
      Delayed Upgrade Clock