Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | EPEJ | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -1.20% | 13.17 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.30 | 13.17 | 13.30 | 13.17 | 13.33 |
EPEJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPEJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 13.17 | -0.16 | -1.20% | 13.30 | 13.30 | 13.17 | 13,723 |
| Jun 13 2024 | 13.33 | -0.07 | -0.49% | 13.286 | 13.33 | 13.246 | 7,287 |
| Jun 12 2024 | 13.396 | 0.13 | 0.99% | 13.224 | 13.396 | 13.215 | 3,289 |
| Jun 11 2024 | 13.2645 | -0.21 | -1.53% | 13.2185 | 13.2795 | 13.2055 | 4,889 |
| Jun 10 2024 | 13.47 | 0.11 | 0.80% | 13.47 | 13.47 | 13.47 | 2,566 |
| Jun 07 2024 | 13.3635 | -0.02 | -0.17% | 13.3775 | 13.398 | 13.3315 | 4,615 |
| Jun 06 2024 | 13.386 | 0.13 | 1.00% | 13.366 | 13.386 | 13.314 | 6,938 |
| Jun 05 2024 | 13.253 | 0.09 | 0.71% | 13.282 | 13.314 | 13.244 | 3,282 |
| Jun 04 2024 | 13.16 | -0.06 | -0.48% | 13.2275 | 13.228 | 13.139 | 3,967 |
| Jun 03 2024 | 13.223 | 0.06 | 0.44% | 13.3205 | 13.3205 | 13.223 | 2,574 |
| May 31 2024 | 13.1645 | -0.07 | -0.50% | 13.175 | 13.204 | 13.139 | 2,748 |
| May 30 2024 | 13.2305 | 0.10 | 0.77% | 13.022 | 13.2305 | 13.022 | 13,698 |
| May 29 2024 | 13.13 | -0.15 | -1.13% | 13.173 | 13.1885 | 13.0555 | 22,272 |
| May 28 2024 | 13.28 | -0.06 | -0.48% | 13.3375 | 13.3375 | 13.265 | 3,899 |
| May 27 2024 | 13.3445 | 0.05 | 0.35% | 13.332 | 13.3495 | 13.31 | 3,580 |
| May 24 2024 | 13.2985 | -0.06 | -0.46% | 13.1955 | 13.2985 | 13.1955 | 2,535 |
| May 23 2024 | 13.36 | -0.03 | -0.25% | 13.3545 | 13.3995 | 13.324 | 2,093 |
| May 22 2024 | 13.3935 | -0.06 | -0.42% | 13.4405 | 13.452 | 13.3735 | 9,374 |
| May 21 2024 | 13.45 | -0.10 | -0.73% | 13.46 | 13.487 | 13.395 | 5,776 |
| May 20 2024 | 13.5495 | 0.04 | 0.29% | 13.534 | 13.5875 | 13.5175 | 2,651 |
| May 17 2024 | 13.51 | -0.03 | -0.18% | 13.4875 | 13.5415 | 13.4605 | 33,089 |
| May 16 2024 | 13.535 | 0.08 | 0.60% | 13.553 | 13.563 | 13.5275 | 1,968 |
