News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 14.1235 | -0.14 | -0.98 | 14.145 | 14.151 | 14.1155 | 2180 |
| 1726763400 | 14.263 | 0.39 | 2.79 | 14.1755 | 14.263 | 14.1755 | 5064 |
| 1726677000 | 13.8755 | -0.15 | -1.07 | 14.006 | 14.006 | 13.8755 | 3123 |
| 1726590600 | 14.0255 | 0.09 | 0.61 | 13.988 | 14.03 | 13.9695 | 2489 |
| 1726504200 | 13.94 | -0.04 | -0.26 | 13.9075 | 13.94 | 13.87 | 2963 |
| 1726245000 | 13.976 | 0.13 | 0.92 | 13.885 | 13.976 | 13.828 | 7814 |
| 1726158600 | 13.8485 | 0.29 | 2.15 | 13.8895 | 13.8895 | 13.786 | 1468 |
| 1726072200 | 13.557 | -0.13 | -0.93 | 13.616 | 13.6595 | 13.552 | 5856 |
| 1725985800 | 13.684 | 0.03 | 0.21 | 13.621 | 13.689 | 13.621 | 1087 |
| 1725899400 | 13.656 | 0.11 | 0.78 | 13.672 | 13.672 | 13.6125 | 209732 |
| 1725640200 | 13.55 | -0.08 | -0.59 | 13.6865 | 13.6865 | 13.517 | 5476 |
| 1725553800 | 13.63 | 0.07 | 0.53 | 13.616 | 13.653 | 13.616 | 7063 |
| 1725467400 | 13.558 | -0.17 | -1.21 | 13.64 | 13.64 | 13.558 | 6569 |
| 1725381000 | 13.7245 | -0.15 | -1.05 | 13.8165 | 13.8165 | 13.6775 | 1576 |
| 1725294600 | 13.87 | 0.1 | 0.74 | 13.823 | 13.87 | 13.807 | 3363 |
| 1725035400 | 13.7675 | -0.08 | -0.60 | 13.836 | 13.85 | 13.763 | 2130 |
| 1724949000 | 13.85 | 0.17 | 1.24 | 13.727 | 13.85 | 13.727 | 2468 |
| 1724862600 | 13.68 | 0.03 | 0.22 | 13.6445 | 13.68 | 13.6015 | 2899 |
| 1724776200 | 13.65 | 0.03 | 0.25 | 13.62 | 13.65 | 13.57 | 2191 |
| 1724689800 | 13.616 | 0.01 | 0.04 | 13.6025 | 13.65 | 13.6025 | 1387 |
| 1724430600 | 13.61 | 0.11 | 0.82 | 13.472 | 13.61 | 13.472 | 2751 |
| 1724344200 | 13.4995 | -0 | -0.00 | 13.472 | 13.5295 | 13.409 | 5801 |
| 1724257800 | 13.5 | 0.14 | 1.05 | 13.4165 | 13.5 | 13.3525 | 5712 |
| 1724171400 | 13.36 | -0.16 | -1.17 | 13.471 | 13.471 | 13.36 | 7297 |
| 1724085000 | 13.518 | 0.11 | 0.81 | 13.4105 | 13.5255 | 13.4105 | 12556 |
| 1723825800 | 13.41 | 0.12 | 0.91 | 13.347 | 13.41 | 13.303 | 4634 |
| 1723739400 | 13.2895 | 0.11 | 0.83 | 13.127 | 13.3145 | 13.1115 | 72 |
| 1723653000 | 13.18 | 0.01 | 0.09 | 13.1295 | 13.18 | 13.081 | 5777 |
| 1723566600 | 13.1675 | 0.03 | 0.21 | 13.059 | 13.1895 | 13.0375 | 12448 |
| 1723480200 | 13.14 | 0.01 | 0.08 | 13.0465 | 13.14 | 13.027 | 3991 |
| 1723221000 | 13.13 | 0.11 | 0.83 | 13.052 | 13.13 | 13.052 | 24298 |
| 1723134600 | 13.022 | 0.06 | 0.48 | 12.841 | 13.022 | 12.841 | 1718 |
| 1723048200 | 12.96 | 0.2 | 1.59 | 12.807 | 12.983 | 12.807 | 6817 |
| 1722961800 | 12.757 | 0.12 | 0.93 | 12.733 | 12.757 | 12.6035 | 4750 |
| 1722875400 | 12.64 | -0.31 | -2.43 | 12.6595 | 12.6595 | 12.3325 | 5656 |
| 1722616200 | 12.9545 | -0.36 | -2.67 | 13.254 | 13.254 | 12.894 | 3238 |
| 1722529800 | 13.31 | -0.22 | -1.66 | 13.545 | 13.56 | 13.31 | 16456 |
| 1722443400 | 13.534 | 0.13 | 1.00 | 13.4825 | 13.534 | 13.4825 | 2348 |
| 1722357000 | 13.4 | 0.08 | 0.57 | 13.383 | 13.4 | 13.345 | 2918 |
| 1722270600 | 13.324 | -0.01 | -0.05 | 13.3985 | 13.416 | 13.324 | 3677 |
| 1722011400 | 13.33 | 0.01 | 0.08 | 13.267 | 13.3395 | 13.266 | 3399 |
| 1721925000 | 13.32 | -0.1 | -0.76 | 13.222 | 13.32 | 13.12 | 9885 |
| 1721838600 | 13.4215 | -0.06 | -0.45 | 13.415 | 13.4365 | 13.361 | 5009 |
| 1721752200 | 13.4825 | -0.02 | -0.13 | 13.5245 | 13.5475 | 13.4825 | 10253 |
| 1721665800 | 13.4995 | -0 | -0.03 | 13.516 | 13.534 | 13.475 | 5488 |
| 1721406600 | 13.504 | -0.16 | -1.14 | 13.5675 | 13.5695 | 13.496 | 1666 |
| 1721320200 | 13.66 | -0.04 | -0.31 | 13.71 | 13.7245 | 13.656 | 2193 |
| 1721233800 | 13.7025 | -0.03 | -0.20 | 13.7335 | 13.7595 | 13.6655 | 3523 |
| 1721147400 | 13.73 | -0.05 | -0.36 | 13.669 | 13.73 | 13.664 | 9700 |
| 1721061000 | 13.7795 | -0.05 | -0.37 | 13.8255 | 13.8255 | 13.753 | 4294 |
| 1720801800 | 13.831 | 0.17 | 1.26 | 13.7455 | 13.831 | 13.7145 | 3104 |
| 1720715400 | 13.659 | 0.14 | 1.07 | 13.5905 | 13.6995 | 13.5675 | 3038 |
| 1720629000 | 13.5145 | 0.17 | 1.30 | 13.4565 | 13.5165 | 13.4565 | 3197 |
| 1720542600 | 13.3405 | -0.03 | -0.22 | 13.425 | 13.425 | 13.3405 | 4363 |
| 1720456200 | 13.37 | 0.01 | 0.05 | 13.3095 | 13.37 | 13.3095 | 3499 |
| 1720197000 | 13.3635 | -0.14 | -1.06 | 13.4265 | 13.431 | 13.3635 | 2336 |
| 1720110600 | 13.506 | 0.11 | 0.79 | 13.4675 | 13.5175 | 13.453 | 3920 |
| 1720024200 | 13.4005 | 0.14 | 1.09 | 13.3375 | 13.4005 | 13.3375 | 2823 |
| 1719937800 | 13.2565 | 0.04 | 0.29 | 13.2675 | 13.2675 | 13.2225 | 2801 |
| 1719851400 | 13.218 | -0.19 | -1.42 | 13.2825 | 13.3215 | 13.218 | 12872 |
| 1719592200 | 13.408 | 0.12 | 0.89 | 13.3345 | 13.408 | 13.3345 | 3473 |
| 1719505800 | 13.29 | -0.04 | -0.31 | 13.382 | 13.382 | 13.29 | 19351 |
| 1719419400 | 13.331 | -0.09 | -0.68 | 13.4545 | 13.505 | 13.2455 | 22685 |
| 1719333000 | 13.422 | -0.03 | -0.23 | 13.455 | 13.4855 | 13.422 | 2877 |
| 1719246600 | 13.4525 | 0.13 | 1.00 | 13.349 | 13.4525 | 13.3185 | 4922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
