Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | EPAD | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004 | 0.07% | 5.628 | 11:35:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.628 | 5.628 | 5.628 | 5.628 | 5.624 |
EPAD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.628 | 0.00 | 0.07% | 5.628 | 5.628 | 5.628 | 0 |
| Jun 06 2024 | 5.624 | 0.05 | 0.97% | 5.624 | 5.624 | 5.624 | 0 |
| Jun 05 2024 | 5.57 | 0.05 | 0.92% | 5.57 | 5.57 | 5.57 | 0 |
| Jun 04 2024 | 5.519 | -0.05 | -0.83% | 5.54 | 5.54 | 5.519 | 250 |
| Jun 03 2024 | 5.565 | 0.06 | 1.15% | 5.565 | 5.565 | 5.565 | 0 |
| May 31 2024 | 5.502 | 0.03 | 0.47% | 5.502 | 5.502 | 5.502 | 0 |
| May 30 2024 | 5.476 | -0.02 | -0.27% | 5.476 | 5.476 | 5.476 | 0 |
| May 29 2024 | 5.491 | -0.10 | -1.70% | 5.526 | 5.526 | 5.491 | 5 |
| May 28 2024 | 5.586 | 0.04 | 0.70% | 5.586 | 5.586 | 5.586 | 0 |
| May 27 2024 | 5.547 | 0.00 | 0.04% | 5.547 | 5.547 | 5.547 | 0 |
| May 24 2024 | 5.545 | -0.02 | -0.27% | 5.522 | 5.545 | 5.522 | 8,242 |
| May 23 2024 | 5.56 | 0.00 | 0.07% | 5.572 | 5.572 | 5.56 | 5 |
| May 22 2024 | 5.556 | 0.01 | 0.11% | 5.556 | 5.556 | 5.556 | 0 |
| May 21 2024 | 5.55 | -0.02 | -0.31% | 5.56 | 5.56 | 5.55 | 200 |
| May 20 2024 | 5.567 | 0.03 | 0.54% | 5.567 | 5.567 | 5.567 | 0 |
| May 17 2024 | 5.537 | -0.07 | -1.20% | 5.568 | 5.568 | 5.537 | 30 |
| May 16 2024 | 5.604 | -0.04 | -0.71% | 5.608 | 5.613 | 5.604 | 52,455 |
| May 15 2024 | 5.644 | 0.04 | 0.75% | 5.633 | 5.644 | 5.633 | 4 |
| May 14 2024 | 5.602 | 0.00 | -0.04% | 5.601 | 5.602 | 5.601 | 1,680 |
| May 13 2024 | 5.604 | 0.00 | 0.00% | 5.604 | 5.604 | 5.604 | 0 |
| May 10 2024 | 5.604 | 0.07 | 1.19% | 5.581 | 5.608 | 5.581 | 202 |
| May 09 2024 | 5.538 | 0.02 | 0.29% | 5.538 | 5.538 | 5.538 | 0 |
