Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF | ENGUS | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0767 | -0.72% | 10.516 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.516 | 10.516 | 10.516 | 10.516 | 10.5927 |
ENGUS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.516 | -0.08 | -0.72% | 10.516 | 10.516 | 10.516 | 0 |
| Jun 13 2024 | 10.5927 | 0.00 | 0.00% | 10.5927 | 10.5927 | 10.5927 | 0 |
| Jun 12 2024 | 10.5927 | -0.11 | -1.04% | 10.5927 | 10.5927 | 10.5927 | 0 |
| Jun 11 2024 | 10.7039 | 0.06 | 0.60% | 10.7039 | 10.7039 | 10.7039 | 0 |
| Jun 10 2024 | 10.6397 | -0.22 | -2.05% | 10.6397 | 10.6397 | 10.6397 | 0 |
| Jun 07 2024 | 10.8625 | -0.02 | -0.18% | 10.8625 | 10.8625 | 10.8625 | 0 |
| Jun 06 2024 | 10.8823 | 0.01 | 0.13% | 10.8823 | 10.8823 | 10.8823 | 0 |
| Jun 05 2024 | 10.868 | 0.00 | -0.03% | 10.868 | 10.868 | 10.868 | 0 |
| Jun 04 2024 | 10.8714 | 0.00 | 0.00% | 10.8714 | 10.8714 | 10.8714 | 0 |
| Jun 03 2024 | 10.8714 | 0.20 | 1.86% | 10.8714 | 10.8714 | 10.8714 | 0 |
| May 31 2024 | 10.6734 | 0.10 | 0.90% | 10.6734 | 10.6734 | 10.6734 | 0 |
| May 30 2024 | 10.5778 | -0.09 | -0.84% | 10.5778 | 10.5778 | 10.5778 | 0 |
| May 29 2024 | 10.6679 | -0.17 | -1.58% | 10.6679 | 10.6679 | 10.6679 | 0 |
| May 28 2024 | 10.8396 | 0.06 | 0.54% | 10.8396 | 10.8396 | 10.8396 | 0 |
| May 27 2024 | 10.7819 | 0.08 | 0.71% | 10.7819 | 10.7819 | 10.7819 | 0 |
| May 24 2024 | 10.7054 | -0.19 | -1.72% | 10.7054 | 10.7054 | 10.7054 | 0 |
| May 23 2024 | 10.8927 | -0.02 | -0.15% | 10.8927 | 10.8927 | 10.8927 | 0 |
| May 22 2024 | 10.9093 | -0.03 | -0.26% | 10.9093 | 10.9093 | 10.9093 | 0 |
| May 21 2024 | 10.9372 | -0.06 | -0.52% | 10.9372 | 10.9372 | 10.9372 | 0 |
| May 20 2024 | 10.9942 | 0.00 | -0.04% | 10.9942 | 10.9942 | 10.9942 | 0 |
| May 17 2024 | 10.9985 | 0.10 | 0.87% | 10.9985 | 10.9985 | 10.9985 | 0 |
| May 16 2024 | 10.9033 | 0.00 | 0.00% | 10.9033 | 10.9033 | 10.9033 | 0 |
| May 15 2024 | 10.9033 | 0.04 | 0.38% | 10.9033 | 10.9033 | 10.9033 | 0 |
