ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ENGUS BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF

10.516
-0.0767 (-0.72%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF ENGUS Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.0767 -0.72% 10.516 11:30:00
Open Price Low Price High Price Close Price Prev Close
10.516 10.516 10.516 10.516 10.5927
more quote information »

ENGUS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

ENGUS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 10.516 -0.08 -0.72% 10.516 10.516 10.516 0
Jun 13 2024 10.5927 0.00 0.00% 10.5927 10.5927 10.5927 0
Jun 12 2024 10.5927 -0.11 -1.04% 10.5927 10.5927 10.5927 0
Jun 11 2024 10.7039 0.06 0.60% 10.7039 10.7039 10.7039 0
Jun 10 2024 10.6397 -0.22 -2.05% 10.6397 10.6397 10.6397 0
Jun 07 2024 10.8625 -0.02 -0.18% 10.8625 10.8625 10.8625 0
Jun 06 2024 10.8823 0.01 0.13% 10.8823 10.8823 10.8823 0
Jun 05 2024 10.868 0.00 -0.03% 10.868 10.868 10.868 0
Jun 04 2024 10.8714 0.00 0.00% 10.8714 10.8714 10.8714 0
Jun 03 2024 10.8714 0.20 1.86% 10.8714 10.8714 10.8714 0
May 31 2024 10.6734 0.10 0.90% 10.6734 10.6734 10.6734 0
May 30 2024 10.5778 -0.09 -0.84% 10.5778 10.5778 10.5778 0
May 29 2024 10.6679 -0.17 -1.58% 10.6679 10.6679 10.6679 0
May 28 2024 10.8396 0.06 0.54% 10.8396 10.8396 10.8396 0
May 27 2024 10.7819 0.08 0.71% 10.7819 10.7819 10.7819 0
May 24 2024 10.7054 -0.19 -1.72% 10.7054 10.7054 10.7054 0
May 23 2024 10.8927 -0.02 -0.15% 10.8927 10.8927 10.8927 0
May 22 2024 10.9093 -0.03 -0.26% 10.9093 10.9093 10.9093 0
May 21 2024 10.9372 -0.06 -0.52% 10.9372 10.9372 10.9372 0
May 20 2024 10.9942 0.00 -0.04% 10.9942 10.9942 10.9942 0
May 17 2024 10.9985 0.10 0.87% 10.9985 10.9985 10.9985 0
May 16 2024 10.9033 0.00 0.00% 10.9033 10.9033 10.9033 0
May 15 2024 10.9033 0.04 0.38% 10.9033 10.9033 10.9033 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock