BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF Historical Data - ENG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722270600	73.5931	0.48	0.65	73.5931	73.5931	73.5931	0
1722011400	73.1158	0.07	0.09	72.7578	73.1158	72.666	366
1721925000	73.05	0.35	0.48	72.3832	73.05	72.3832	695
1721838600	72.7033	0.14	0.19	72.6692	72.7033	72.6692	2
1721752200	72.5619	-0.06	-0.08	72.5619	72.5619	72.5619	0
1721665800	72.6176	0.31	0.43	72.6176	72.6176	72.6176	0
1721406600	72.3091	-0.8	-1.10	72.4218	72.4218	72.3091	3
1721320200	73.1117	0.74	1.02	72.64	73.2684	72.64	796
1721233800	72.3701	-0.08	-0.11	72.3701	72.3701	72.3701	555
1721147400	72.4501	0.13	0.18	72.0203	72.4501	72.0203	13
1721061000	72.3211	-0.27	-0.37	72.4734	72.4734	72.2568	220
1720801800	72.5881	1.41	1.98	72.3265	72.5881	72.3265	235
1720715400	71.1791	0.28	0.40	71.3707	71.3707	71.1791	111
1720629000	70.8957	0.04	0.05	70.796	70.8957	70.796	72
1720542600	70.86	0.06	0.09	71.0998	71.0998	70.86	11
1720456200	70.7996	-0.08	-0.11	70.7996	70.7996	70.7996	0
1720197000	70.8747	-0.11	-0.16	70.9706	70.9706	70.8747	47
1720110600	70.9883	0.09	0.12	70.9093	70.9883	70.9093	142
1720024200	70.8999	0.62	0.88	70.6373	70.8999	70.6373	14
1719937800	70.278	-0.28	-0.40	70.4072	70.4072	70.2052	837
1719851400	70.5628	-0.55	-0.77	70.9905	71.0529	70.5628	90
1719592200	71.1099	0.39	0.55	71.1099	71.1099	71.1099	4
1719505800	70.7191	0.1	0.14	70.7191	70.7191	70.7191	0
1719419400	70.6205	-0.33	-0.47	71.031	71.031	70.6205	519
1719333000	70.9514	-0.58	-0.81	71.4287	71.4287	70.9397	101
1719246600	71.5327	0.81	1.14	70.8726	71.5327	70.8726	2
1718987400	70.7251	-0.16	-0.23	70.8541	70.8541	70.7251	923
1718901000	70.8899	0.36	0.51	70.372	70.8899	70.372	150
1718814600	70.5314	0.18	0.26	70.5314	70.5314	70.5314	0
1718728200	70.3501	0.12	0.18	70.296	70.3501	70.2851	141
1718641800	70.226	-0.09	-0.13	70.4171	70.4171	70	478
1718382600	70.3192	-0.76	-1.07	70.5074	70.5074	70.2984	463
1718296200	71.0816	0	0.00	71.0816	71.0816	71.0816	0
1718209800	71.0816	0	0.00	70.9143	71.3354	70.9143	660
1718123400	71.0812	-0.18	-0.25	71.4927	71.4927	71.0085	134
1718037000	71.2563	0.02	0.02	71.2563	71.2563	71.2563	0
1717777800	71.2405	-0.63	-0.87	71.7027	71.7027	71.2405	464
1717691400	71.8684	0.2	0.28	71.8684	71.8684	71.8684	0
1717605000	71.6713	0.09	0.13	71.8504	71.8867	71.6713	464
1717518600	71.5768	-0.23	-0.32	71.8307	71.8778	71.5768	1955
1717432200	71.8043	0.87	1.23	71.9991	72.0455	71.8043	1239
1717173000	70.9313	0.47	0.67	70.9313	70.9313	70.9313	0
1717086600	70.4592	0.16	0.23	70.4592	70.4592	70.4592	0
1717000200	70.2992	-1.24	-1.73	70.679	70.679	70.2992	6
1716913800	71.5393	-0.32	-0.45	71.6557	71.6557	71.5393	25
1716827400	71.8617	0.47	0.66	71.468	71.8617	71.468	88
1716568200	71.3937	-0.75	-1.04	71.1649	71.3937	71.1649	348
1716481800	72.1425	-0.07	-0.09	72.2859	72.2859	72.1425	26
1716395400	72.21	-0.05	-0.07	72.2144	72.2144	72.21	50
1716309000	72.2573	-0.41	-0.57	72.4117	72.4117	71.6751	58
1716222600	72.6713	0.12	0.17	72.6713	72.6713	72.6713	0
1715963400	72.5515	-0.28	-0.39	72.8054	72.8054	72.539	243
1715877000	72.8357	0.13	0.17	72.8357	72.8357	72.8357	0
1715790600	72.7105	0.31	0.43	72.3906	72.7105	72.3906	56
1715704200	72.4021	0.01	0.02	72.4021	72.4021	72.4021	0
1715617800	72.3895	-0.15	-0.21	72.3895	72.3895	72.3895	0
1715358600	72.5388	0.74	1.03	71.9979	72.5388	71.9979	70
1715272200	71.7973	0.07	0.10	71.7973	71.7973	71.7973	0
1715185800	71.7231	0.19	0.27	71.7002	71.7231	71.4901	136
1715099400	71.529	0.53	0.75	71.529	71.529	71.529	0
1715013000	71	0	0.00	71	71	71	0
1714753800	71	0.54	0.76	70.695	71	70.695	101
1714667400	70.4647	0.69	0.99	70.4647	70.4647	70.4647	27
1714494600	69.7706	-0.23	-0.33	70.2278	70.2278	69.7706	287

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG) Historical

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP