Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI North America ex Contr Weapons ETF | ENAM | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1406 | 0.65% | 21.7271 | 11:17:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.8993 | 21.7271 | 21.9572 | 21.5865 |
ENAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 21.5865 | -0.17 | -0.80% | 21.6728 | 21.6728 | 21.5865 | 1,517 |
| May 30 2024 | 21.761 | -0.13 | -0.60% | 21.7277 | 21.761 | 21.7277 | 1,627 |
| May 29 2024 | 21.8923 | 0.03 | 0.13% | 21.8849 | 21.8923 | 21.8416 | 2,804 |
| May 28 2024 | 21.8641 | -0.23 | -1.05% | 22.0182 | 22.0182 | 21.8641 | 8,593 |
| May 27 2024 | 22.0952 | 0.06 | 0.28% | 22.004 | 22.0952 | 22.004 | 1,817 |
| May 24 2024 | 22.0339 | -0.09 | -0.39% | 21.9055 | 22.0339 | 21.9055 | 1,324 |
| May 23 2024 | 22.1207 | 0.12 | 0.55% | 22.1652 | 22.1652 | 22.1207 | 1,943 |
| May 22 2024 | 22.0003 | -0.07 | -0.30% | 22.0252 | 22.0252 | 22.0003 | 11,618 |
| May 21 2024 | 22.067 | 0.11 | 0.52% | 21.9879 | 22.067 | 21.9879 | 1,220 |
| May 20 2024 | 21.9535 | -0.01 | -0.06% | 21.9535 | 21.9535 | 21.9535 | 0 |
| May 17 2024 | 21.9661 | -0.10 | -0.44% | 21.9583 | 22.0044 | 21.9349 | 3,531 |
| May 16 2024 | 22.0635 | 0.22 | 1.02% | 21.8748 | 22.0635 | 21.8748 | 899 |
| May 15 2024 | 21.8405 | 0.07 | 0.31% | 21.7918 | 21.9334 | 21.7918 | 10,069 |
| May 14 2024 | 21.7722 | -0.05 | -0.22% | 21.7586 | 21.7722 | 21.7586 | 1,328 |
| May 13 2024 | 21.8203 | 0.00 | -0.01% | 21.8809 | 21.8809 | 21.7682 | 1,106 |
| May 10 2024 | 21.8226 | 0.18 | 0.84% | 21.7663 | 21.8226 | 21.7663 | 7,678 |
| May 09 2024 | 21.6405 | -0.03 | -0.15% | 21.6405 | 21.6405 | 21.6405 | 0 |
| May 08 2024 | 21.6734 | -0.03 | -0.14% | 21.6734 | 21.6734 | 21.6734 | 0 |
| May 07 2024 | 21.7036 | 0.17 | 0.81% | 21.7336 | 21.7336 | 21.6237 | 3,948 |
| May 06 2024 | 21.5297 | 0.12 | 0.55% | 21.4503 | 21.5297 | 21.4503 | 1,030 |
| May 03 2024 | 21.4127 | 0.21 | 0.99% | 21.2554 | 21.4127 | 21.2554 | 470 |
