ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,942.47
      1.26%
      US Tech 100
      20,762.73
      1.73%
      Dow Jones
      42,732.13
      0.80%
      Brent Oil
      76.495
      0.00%
      Bitcoin
      98,285.91
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

      7. BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM) Historical

      BNP Paribas Easy MSCI USA ESG Filtered Min TE

      BNP Paribas Easy MSCI USA ESG Filtered Min TE (ENAM)

      ETF
      26.2148
      -0.0042
      (-0.02%)
      Closed January 05 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173592540026.2148-0-0.0226.140826.228226.1408575
      173583900026.2190.361.3926.066326.250126.06632649
      173566620025.8603-0.06-0.2225.887925.887925.860378
      173557980025.9183-0.21-0.8126.05826.05825.7823411
      173532060026.1292-0.12-0.4726.383626.465626.061342
      173506140026.25250.291.1026.252526.252526.25250
      173497500025.9666-0.18-0.6926.164126.221625.96661491
      173471580026.14670.190.7425.720526.146725.62672131
      173462940025.9554-0.55-2.0625.821625.955425.822538
      173454300026.50220.10.3826.378226.502226.3568928
      173445660026.4030.010.0426.399326.488126.311064
      173437020026.3915-0.04-0.1426.423226.50726.391529307
      173411100026.42970.010.0526.518126.583426.42971184
      173402460026.4168-0.15-0.5826.424826.447226.41681921
      173393820026.57010.180.6726.297526.570126.29752237
      173385180026.3922-0.11-0.4226.240726.392226.24073088
      173376540026.50370.190.7226.503726.503726.503751
      173350620026.3147-0.08-0.3026.330826.330826.25768
      173341980026.3948-0.04-0.1426.405526.405526.3948998
      173333340026.4330.10.3826.368126.451926.36811537
      173324700026.3332-0.04-0.1626.316126.333226.2489858
      173316060026.37580.20.7626.210626.375826.17365047
      173290140026.17780.060.2226.06826.177826.022470
      173281500026.12090.190.7425.9826.120925.984932
      173272860025.9296-0.33-1.2726.183726.183725.92962755
      173264220026.26280.090.3526.12526.262826.1252032
      173255580026.1703-0.02-0.0826.282726.282726.10273003
      173229660026.19140.291.1225.812126.191425.81211416
      173221020025.90230.471.8625.477525.902325.4775749
      173212380025.42880.050.2025.458725.46625.42881662
      173203740025.3775-0.03-0.1325.378925.378925.33425141
      173195100025.41130.050.2025.322425.411325.23812941
      173169180025.3618-0.39-1.5325.476225.505725.36183633
      173160540025.75640.070.2725.794225.903825.73272837
      173151900025.686600.0025.686625.686625.68660
      173143260025.68660.090.3425.577725.686625.57771357
      173134620025.59950.220.8925.811225.811225.5759587
      173108700025.37470.411.6525.19725.374725.01984476
      173100060024.961900.0025.01725.087624.96193512
      173091420024.96170.994.1324.841424.961724.84141252
      173082780023.97180.130.5523.788323.971823.78831673
      173074140023.8411-0.13-0.5423.801623.841123.76241682
      173048220023.97090.090.4023.769823.970923.769830
      173039580023.8765-0.41-1.6724.007624.007623.82252512
      173030940024.2825-0.15-0.6124.361224.361224.26032642
      173022300024.43260.020.0824.361524.432624.3615132
      173013660024.4138-0.03-0.1424.399424.413824.36273819
      172987380024.44690.080.3524.284624.446924.2846164
      172978740024.3624-0.05-0.1924.381324.381324.35311320
      172970100024.4082-0.06-0.2624.488824.488824.40822257
      172961460024.47250.140.5924.438424.472524.43841419
      172952820024.3291-0.08-0.3424.408424.526924.32913111
      172926900024.4113-0.14-0.5924.476124.476124.41132453
      172918260024.55580.261.0524.451724.555824.45171923
      172909620024.3005-0.05-0.2224.255424.300524.25543788
      172900980024.35390.040.1524.367524.3824.28114954
      172892340024.31830.210.8624.114924.511224.11498659
      172866420024.11030.10.4223.921224.110323.9212529
      172857780024.010.050.2223.962524.0123.91274399
      172849140023.95650.241.0223.727123.956523.70224584
      172840500023.71550.070.2823.411723.715523.41171030
      172831860023.64830.120.4923.706123.706123.54722388

      Your Recent History

      EU
      ENAM
      BNP Paribas Easy MSCI US...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads