News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 51.81 | -0.42 | -0.81 | 52.161 | 52.171 | 51.81 | 1640 |
| 1742405400 | 52.231 | 0.39 | 0.75 | 51.913 | 52.231 | 51.913 | 17880 |
| 1742319000 | 51.843 | -0.25 | -0.48 | 51.964 | 52.036 | 51.762 | 5683 |
| 1742232600 | 52.095 | 0.5 | 0.97 | 51.588 | 52.095 | 51.565 | 1449 |
| 1741973400 | 51.594 | 0.54 | 1.06 | 51.456 | 51.65 | 51.347 | 9994 |
| 1741887000 | 51.054 | 0.16 | 0.31 | 50.778 | 51.054 | 50.75 | 2437 |
| 1741800600 | 50.898 | 0.26 | 0.51 | 50.819 | 51 | 50.635 | 4995 |
| 1741714200 | 50.642 | -0.24 | -0.47 | 50.875 | 51.024 | 50.603 | 3593 |
| 1741627800 | 50.879 | -0.78 | -1.51 | 51.566 | 51.566 | 50.753 | 3427 |
| 1741368600 | 51.658 | -0.52 | -0.99 | 51.903 | 51.97 | 51.635 | 713 |
| 1741282200 | 52.173 | 0.23 | 0.43 | 52.178 | 52.178 | 52.01 | 1276 |
| 1741195800 | 51.948 | 0.3 | 0.57 | 52.209 | 52.209 | 51.796 | 3258 |
| 1741109400 | 51.653 | -1.3 | -2.45 | 51.997 | 51.997 | 51.494 | 3109 |
| 1741023000 | 52.949 | -0.01 | -0.02 | 52.948 | 53.059 | 52.6 | 4186 |
| 1740763800 | 52.959 | -1.69 | -3.09 | 52.911 | 53.019 | 52.829 | 4274 |
| 1740677400 | 54.647 | -0.25 | -0.46 | 54.378 | 54.699 | 54.3 | 4352 |
| 1740591000 | 54.899 | 1.14 | 2.11 | 54.742 | 54.899 | 54.716 | 919 |
| 1740504600 | 53.764 | -0.14 | -0.25 | 53.87 | 54.079 | 53.533 | 7306 |
| 1740418200 | 53.901 | -1.25 | -2.27 | 54.427 | 54.49 | 53.894 | 15314 |
| 1740159000 | 55.151 | 0.57 | 1.05 | 54.858 | 55.151 | 54.8 | 7579 |
| 1740072600 | 54.578 | -0.32 | -0.58 | 54.628 | 54.848 | 54.578 | 1726 |
| 1739986200 | 54.896 | -0.04 | -0.07 | 55 | 55.01 | 54.689 | 10360 |
| 1739899800 | 54.932 | 0.12 | 0.21 | 54.699 | 54.932 | 54.677 | 6828 |
| 1739813400 | 54.817 | 0.21 | 0.38 | 54.71 | 54.817 | 54.414 | 6839 |
| 1739554200 | 54.607 | -0.02 | -0.04 | 54.611 | 54.611 | 54.425 | 2628 |
| 1739467800 | 54.631 | -0.18 | -0.32 | 54.244 | 54.631 | 54.133 | 4928 |
| 1739381400 | 54.809 | 0 | 0.00 | 54.809 | 54.809 | 54.809 | 0 |
| 1739295000 | 54.809 | -0.19 | -0.35 | 54.393 | 54.809 | 54.174 | 25434 |
| 1739208600 | 55 | 0.48 | 0.89 | 54.619 | 55 | 54.465 | 3511 |
| 1738949400 | 54.517 | 0.64 | 1.19 | 54.229 | 54.517 | 54.229 | 2407 |
| 1738863000 | 53.877 | 0.21 | 0.39 | 53.788 | 53.989 | 53.788 | 26819 |
| 1738776600 | 53.666 | -0.19 | -0.35 | 53.524 | 53.666 | 53.207 | 6336 |
| 1738690200 | 53.853 | 0.39 | 0.74 | 53.599 | 53.853 | 53.507 | 1610 |
| 1738603800 | 53.46 | -0.18 | -0.34 | 53.001 | 53.46 | 52.786 | 27800 |
| 1738344600 | 53.643 | -0.05 | -0.10 | 53.843 | 53.843 | 53.516 | 2966 |
| 1738258200 | 53.695 | 0.57 | 1.07 | 53.22 | 53.695 | 53.216 | 2855 |
| 1738171800 | 53.125 | 0.39 | 0.73 | 53.265 | 53.421 | 53.125 | 12599 |
| 1738085400 | 52.739 | 0.42 | 0.81 | 52.484 | 52.739 | 52.403 | 6209 |
| 1737999000 | 52.314 | -1.17 | -2.19 | 52.69 | 52.69 | 52.002 | 7376 |
| 1737739800 | 53.486 | -0.3 | -0.55 | 53.723 | 53.725 | 53.416 | 1326 |
| 1737653400 | 53.784 | -0.14 | -0.26 | 53.645 | 53.784 | 53.411 | 1802 |
| 1737567000 | 53.923 | 0.09 | 0.18 | 53.694 | 53.923 | 53.69 | 1869 |
| 1737480600 | 53.828 | 0 | 0.00 | 53.828 | 53.828 | 53.828 | 0 |
| 1737394200 | 53.828 | 0.13 | 0.24 | 53.759 | 53.828 | 53.435 | 1386 |
| 1737135000 | 53.699 | 0.35 | 0.66 | 53.31 | 53.699 | 53.303 | 1357 |
| 1737048600 | 53.346 | -0.03 | -0.06 | 53.744 | 53.744 | 53.183 | 3433 |
| 1736962200 | 53.376 | 0.66 | 1.26 | 52.442 | 53.376 | 52.442 | 1946 |
| 1736875800 | 52.712 | 0.04 | 0.08 | 52.837 | 52.84 | 52.712 | 5252 |
| 1736789400 | 52.67 | 0.03 | 0.05 | 52.597 | 52.67 | 52.3 | 1830 |
| 1736530200 | 52.643 | -0.64 | -1.20 | 53.149 | 53.181 | 52.643 | 6710 |
| 1736443800 | 53.281 | -0.11 | -0.21 | 53.142 | 53.356 | 53.142 | 813 |
| 1736357400 | 53.395 | 0.07 | 0.14 | 53.198 | 53.417 | 53.198 | 914 |
| 1736271000 | 53.321 | -0.52 | -0.96 | 53.367 | 53.596 | 53.321 | 21784 |
| 1736184600 | 53.838 | 0.13 | 0.24 | 53.702 | 54.08 | 53.625 | 1500 |
| 1735925400 | 53.71 | 0.14 | 0.26 | 53.435 | 53.71 | 53.339 | 3575 |
| 1735839000 | 53.57 | 0.63 | 1.18 | 52.606 | 53.57 | 52.574 | 7162 |
| 1735666200 | 52.943 | 0.03 | 0.05 | 52.443 | 52.943 | 52.443 | 46 |
| 1735579800 | 52.915 | -0.33 | -0.63 | 52.766 | 52.915 | 52.503 | 1211 |
| 1735320600 | 53.248 | -0.46 | -0.86 | 53.305 | 53.305 | 52.878 | 3433 |
| 1735061400 | 53.71 | 0.22 | 0.41 | 53.68 | 53.71 | 53.453 | 399 |
| 1734975000 | 53.491 | 0.02 | 0.04 | 53.305 | 53.491 | 53.24 | 13308 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
