Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EMSRI | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.497 | 1.03% | 48.696 | 05:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.561 | 48.556 | 48.707 | 48.199 |
EMSRI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMSRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 48.199 | -0.15 | -0.31% | 48.282 | 48.389 | 48.07 | 2,240 |
| Apr 29 2024 | 48.347 | 0.39 | 0.81% | 48.141 | 48.347 | 48.104 | 3,879 |
| Apr 26 2024 | 47.96 | 0.97 | 2.06% | 47.499 | 47.96 | 47.499 | 4,580 |
| Apr 25 2024 | 46.992 | 0.07 | 0.14% | 47.094 | 47.094 | 46.917 | 1,406 |
| Apr 24 2024 | 46.926 | -0.46 | -0.97% | 47.602 | 47.647 | 46.926 | 10,854 |
| Apr 23 2024 | 47.388 | 0.41 | 0.88% | 47.258 | 47.388 | 47.088 | 3,047 |
| Apr 22 2024 | 46.973 | 0.65 | 1.41% | 46.783 | 46.973 | 46.754 | 4,171 |
| Apr 19 2024 | 46.322 | -0.31 | -0.65% | 46.097 | 46.322 | 46.033 | 3,640 |
| Apr 18 2024 | 46.627 | 0.30 | 0.65% | 46.888 | 46.888 | 46.55 | 2,544 |
| Apr 17 2024 | 46.324 | -0.35 | -0.75% | 46.649 | 46.649 | 46.324 | 7,348 |
| Apr 16 2024 | 46.674 | -0.91 | -1.92% | 46.789 | 46.789 | 46.553 | 7,252 |
| Apr 15 2024 | 47.586 | 0.01 | 0.02% | 47.816 | 47.816 | 47.586 | 16,401 |
| Apr 12 2024 | 47.578 | -0.73 | -1.51% | 48.254 | 48.254 | 47.578 | 3,260 |
| Apr 11 2024 | 48.309 | 0.20 | 0.41% | 48.38 | 48.38 | 48.309 | 403 |
| Apr 10 2024 | 48.112 | -0.03 | -0.06% | 48.465 | 48.48 | 47.918 | 640 |
| Apr 09 2024 | 48.143 | 0.31 | 0.65% | 48.13 | 48.30 | 48.13 | 4,609 |
| Apr 08 2024 | 47.83 | 0.37 | 0.78% | 47.719 | 47.872 | 47.706 | 8,566 |
| Apr 05 2024 | 47.462 | -0.34 | -0.71% | 47.438 | 47.625 | 47.438 | 15,094 |
| Apr 04 2024 | 47.799 | 0.24 | 0.51% | 47.524 | 47.799 | 47.524 | 25,266 |
| Apr 03 2024 | 47.557 | -0.25 | -0.53% | 47.502 | 47.557 | 47.502 | 2,298 |
| Apr 02 2024 | 47.81 | -0.13 | -0.28% | 48.213 | 48.262 | 47.81 | 4,796 |
