Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Spdr Msci Emerging Markets Ucits Etf | EMRG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.201 | -0.34% | 58.516 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.858 | 58.516 | 58.858 | 58.516 | 58.717 |
EMRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 58.717 | 0.13 | 0.22% | 58.753 | 58.942 | 58.717 | 710 |
| May 21 2024 | 58.588 | -0.19 | -0.31% | 58.488 | 58.63 | 58.488 | 345 |
| May 20 2024 | 58.773 | -0.33 | -0.56% | 58.997 | 58.997 | 58.755 | 308 |
| May 17 2024 | 59.102 | 0.20 | 0.35% | 58.789 | 59.102 | 58.789 | 417 |
| May 16 2024 | 58.898 | 0.27 | 0.46% | 58.54 | 58.926 | 58.54 | 445 |
| May 15 2024 | 58.63 | 0.32 | 0.54% | 58.381 | 58.63 | 58.381 | 1,100 |
| May 14 2024 | 58.314 | 0.03 | 0.05% | 58.141 | 58.314 | 58.141 | 38 |
| May 13 2024 | 58.282 | 0.42 | 0.73% | 58.206 | 58.282 | 58.138 | 61 |
| May 10 2024 | 57.861 | 0.25 | 0.44% | 57.949 | 58.024 | 57.861 | 168 |
| May 09 2024 | 57.609 | -0.08 | -0.13% | 57.709 | 57.709 | 57.609 | 434 |
| May 08 2024 | 57.686 | 0.00 | 0.00% | 57.666 | 57.686 | 57.573 | 528 |
| May 07 2024 | 57.687 | -0.16 | -0.28% | 57.618 | 57.746 | 57.557 | 913 |
| May 06 2024 | 57.849 | 0.19 | 0.33% | 57.958 | 57.958 | 57.805 | 2,483 |
| May 03 2024 | 57.659 | 0.36 | 0.63% | 57.527 | 57.659 | 57.392 | 126 |
| May 02 2024 | 57.30 | 0.49 | 0.86% | 57.048 | 57.343 | 57.048 | 1,151 |
| Apr 30 2024 | 56.814 | -0.05 | -0.09% | 57.045 | 57.045 | 56.769 | 712 |
| Apr 29 2024 | 56.868 | 0.31 | 0.54% | 56.877 | 56.924 | 56.777 | 5,594 |
| Apr 26 2024 | 56.563 | 0.96 | 1.73% | 56.388 | 56.563 | 56.216 | 627 |
| Apr 25 2024 | 55.60 | -0.22 | -0.40% | 55.682 | 55.859 | 55.375 | 5,344 |
| Apr 24 2024 | 55.822 | 0.27 | 0.49% | 56.259 | 56.259 | 55.822 | 485 |
| Apr 23 2024 | 55.552 | 0.43 | 0.79% | 55.53 | 55.552 | 55.45 | 1,513 |
