News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 62.085 | 0.07 | 0.11 | 61.887 | 62.085 | 61.863 | 815 |
| 1742491800 | 62.016 | -0.41 | -0.66 | 62.242 | 62.242 | 62.011 | 270 |
| 1742405400 | 62.429 | 0.27 | 0.44 | 62.202 | 62.429 | 62.202 | 180 |
| 1742319000 | 62.157 | -0.08 | -0.12 | 62.265 | 62.442 | 62.016 | 1667 |
| 1742232600 | 62.234 | 0.81 | 1.31 | 61.712 | 62.286 | 61.6 | 332 |
| 1741973400 | 61.428 | 0.86 | 1.43 | 61.247 | 61.597 | 61.22 | 501 |
| 1741887000 | 60.564 | 0.05 | 0.09 | 60.395 | 60.564 | 60.26 | 74 |
| 1741800600 | 60.509 | 0.51 | 0.84 | 60.485 | 60.542 | 60.43 | 308 |
| 1741714200 | 60.002 | -0.36 | -0.60 | 60.464 | 60.681 | 60.002 | 86 |
| 1741627800 | 60.364 | -1 | -1.63 | 61.254 | 61.254 | 60.364 | 397 |
| 1741368600 | 61.365 | -0.4 | -0.65 | 61.696 | 61.696 | 61.365 | 18 |
| 1741282200 | 61.764 | 0.25 | 0.41 | 61.909 | 61.909 | 61.713 | 662 |
| 1741195800 | 61.51 | 0.24 | 0.40 | 61.9 | 61.949 | 61.51 | 7 |
| 1741109400 | 61.266 | -0.99 | -1.59 | 61.863 | 61.863 | 61.262 | 270 |
| 1741023000 | 62.259 | -0.11 | -0.17 | 62.701 | 62.701 | 62 | 119 |
| 1740763800 | 62.366 | -1.31 | -2.06 | 62.153 | 62.383 | 62.03 | 4302 |
| 1740677400 | 63.68 | -0.49 | -0.77 | 63.696 | 63.998 | 63.68 | 277 |
| 1740591000 | 64.172 | 0.91 | 1.44 | 64.156 | 64.235 | 64.087999 | 15 |
| 1740504600 | 63.264 | -0.32 | -0.51 | 63.353 | 63.509 | 63.264 | 2 |
| 1740418200 | 63.588 | -1.41 | -2.17 | 64.183 | 64.358 | 63.588 | 439 |
| 1740159000 | 64.995999 | 0.71 | 1.10 | 64.592 | 65.007 | 64.592 | 203 |
| 1740072600 | 64.287 | 0.03 | 0.04 | 64.287 | 64.287 | 64.287 | 10 |
| 1739986200 | 64.259 | -0.25 | -0.38 | 64.516 | 64.592 | 64.197 | 1297 |
| 1739899800 | 64.504 | 0.41 | 0.65 | 64.477999 | 64.504 | 64.313 | 48 |
| 1739813400 | 64.09 | 0.41 | 0.65 | 63.992 | 64.09 | 63.926 | 94 |
| 1739554200 | 63.678 | 0.49 | 0.78 | 63.716 | 63.716 | 63.678 | 59 |
| 1739467800 | 63.185 | -0.26 | -0.40 | 63.358 | 63.358 | 63.146 | 144 |
| 1739381400 | 63.44 | -0.07 | -0.12 | 63.618 | 63.618 | 63.338 | 255 |
| 1739295000 | 63.514 | -0.33 | -0.52 | 63.385 | 63.601 | 63.228 | 2629 |
| 1739208600 | 63.845 | 0.57 | 0.91 | 63.666 | 63.949 | 63.547 | 714 |
| 1738949400 | 63.272 | 0.32 | 0.51 | 63.201 | 63.427 | 63.201 | 362 |
| 1738863000 | 62.953 | 0.61 | 0.98 | 62.698 | 62.983 | 62.698 | 363 |
| 1738776600 | 62.342 | -0.67 | -1.07 | 62.367 | 62.367 | 62.213 | 137 |
| 1738690200 | 63.016 | 0.6 | 0.96 | 62.74 | 63.016 | 62.538 | 269 |
| 1738603800 | 62.416 | -0.41 | -0.65 | 61.989 | 62.416 | 61.905 | 271 |
| 1738344600 | 62.826 | 0.46 | 0.73 | 62.777 | 62.826 | 62.777 | 155 |
| 1738258200 | 62.37 | 0.57 | 0.93 | 61.737 | 62.37 | 61.677 | 4314 |
| 1738171800 | 61.798 | 0.95 | 1.57 | 61.861 | 62.033 | 61.798 | 13 |
| 1738085400 | 60.843 | 0.42 | 0.70 | 60.704 | 61.129 | 60.688 | 1750 |
| 1737999000 | 60.419 | -1.23 | -2.00 | 60.762 | 60.762 | 60.276 | 1583 |
| 1737739800 | 61.649 | 0.08 | 0.13 | 61.739 | 61.739 | 61.649 | 181 |
| 1737653400 | 61.569 | -0.12 | -0.20 | 61.613 | 61.613 | 61.422 | 2148 |
| 1737567000 | 61.693 | 0 | 0.00 | 61.693 | 61.693 | 61.693 | 0 |
| 1737480600 | 61.693 | -0.23 | -0.38 | 61.693 | 61.693 | 61.693 | 0 |
| 1737394200 | 61.926 | 0.22 | 0.36 | 61.877 | 61.926 | 61.877 | 52 |
| 1737135000 | 61.706 | 0.4 | 0.64 | 61.308 | 61.829 | 61.202 | 390 |
| 1737048600 | 61.311 | 0.26 | 0.42 | 61.797 | 61.797 | 61.265 | 36 |
| 1736962200 | 61.056 | 0.66 | 1.10 | 60.263 | 61.056 | 60.263 | 118 |
| 1736875800 | 60.393 | 0.29 | 0.48 | 60.788 | 60.788 | 60.393 | 2943 |
| 1736789400 | 60.102 | -0.46 | -0.76 | 60.309 | 60.309 | 60.1 | 175 |
| 1736530200 | 60.563 | -0.66 | -1.08 | 60.838 | 60.838 | 60.563 | 897 |
| 1736443800 | 61.227 | 0.09 | 0.15 | 60.952 | 61.227 | 60.952 | 594 |
| 1736357400 | 61.134 | -0.29 | -0.48 | 61.18 | 61.378 | 61.134 | 285 |
| 1736271000 | 61.426 | -0.36 | -0.58 | 61.337 | 61.509 | 61.335 | 280 |
| 1736184600 | 61.785 | 0.14 | 0.24 | 61.617 | 62.108 | 61.617 | 259 |
| 1735925400 | 61.64 | 0.38 | 0.62 | 61.768 | 61.768 | 61.634 | 190 |
| 1735839000 | 61.26 | 0.36 | 0.59 | 60.929 | 61.26 | 60.929 | 87 |
| 1735666200 | 60.899 | -0.02 | -0.04 | 60.82 | 60.899 | 60.82 | 150 |
| 1735579800 | 60.922 | -0.36 | -0.59 | 61.049 | 61.05 | 60.8 | 463 |
| 1735320600 | 61.285 | -0.52 | -0.84 | 61.391 | 61.391 | 61.084 | 411 |
| 1735061400 | 61.802 | 0.37 | 0.60 | 61.802 | 61.802 | 61.802 | 0 |
| 1734975000 | 61.433 | 0.22 | 0.36 | 61.433 | 61.433 | 61.433 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
