News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 60.179 | -0.05 | -0.08 | 60.179 | 60.179 | 60.179 | 9 |
| 1732815000 | 60.226 | -1.04 | -1.69 | 60.377 | 60.377 | 60.207 | 277 |
| 1732728600 | 61.263 | 0.1 | 0.17 | 61.263 | 61.263 | 61.263 | 0 |
| 1732642200 | 61.16 | -0.09 | -0.15 | 60.833 | 61.16 | 60.833 | 100 |
| 1732555800 | 61.253 | -0.39 | -0.63 | 61.508 | 61.508 | 61.253 | 245 |
| 1732296600 | 61.64 | 0.5 | 0.82 | 61.083 | 61.64 | 61.083 | 883 |
| 1732210200 | 61.139 | 0.1 | 0.17 | 60.885 | 61.139 | 60.716 | 279 |
| 1732123800 | 61.038 | 0.06 | 0.10 | 61.199 | 61.399 | 61.038 | 111 |
| 1732037400 | 60.975 | -0.09 | -0.15 | 61.385 | 61.385 | 60.8 | 109 |
| 1731951000 | 61.064 | 0.39 | 0.64 | 60.707 | 61.064 | 60.707 | 39 |
| 1731691800 | 60.673 | 0.04 | 0.06 | 60.562 | 60.673 | 60.562 | 65 |
| 1731605400 | 60.634 | -0.28 | -0.46 | 60.478 | 60.682 | 60.478 | 116 |
| 1731519000 | 60.915 | 0 | 0.00 | 60.915 | 60.915 | 60.915 | 0 |
| 1731432600 | 60.915 | -0.92 | -1.49 | 61.059 | 61.194 | 60.914 | 311 |
| 1731346200 | 61.836 | 0.03 | 0.06 | 62.108 | 62.108 | 61.782 | 203 |
| 1731087000 | 61.802 | -1.04 | -1.65 | 62.524 | 62.524 | 61.802 | 66 |
| 1731000600 | 62.839 | 0.99 | 1.60 | 62.554 | 62.839 | 62.55 | 2860 |
| 1730914200 | 61.847 | 0.13 | 0.20 | 62.074 | 62.16 | 61.847 | 456 |
| 1730827800 | 61.721 | 0.44 | 0.71 | 61.721 | 61.772 | 61.607 | 296 |
| 1730741400 | 61.285 | 0.04 | 0.07 | 61.033 | 61.429 | 61.033 | 1897 |
| 1730482200 | 61.244 | 0.49 | 0.81 | 61.011 | 61.262 | 61.011 | 1175 |
| 1730395800 | 60.75 | -0.8 | -1.30 | 60.777 | 60.78 | 60.75 | 600 |
| 1730309400 | 61.55 | -0.27 | -0.44 | 61.589 | 61.589 | 61.55 | 300 |
| 1730223000 | 61.82 | -0.39 | -0.62 | 61.82 | 61.82 | 61.82 | 51 |
| 1730136600 | 62.208 | 0.11 | 0.18 | 61.969 | 62.208 | 61.884 | 1428 |
| 1729873800 | 62.098 | 0.28 | 0.45 | 61.863 | 62.098 | 61.826 | 40 |
| 1729787400 | 61.819 | -0.34 | -0.55 | 62.095 | 62.095 | 61.819 | 477 |
| 1729701000 | 62.163 | -0.07 | -0.11 | 62.564 | 62.679 | 62.163 | 1465 |
| 1729614600 | 62.229 | -0.04 | -0.06 | 62.238 | 62.399 | 61.9 | 1639 |
| 1729528200 | 62.267 | -0.51 | -0.80 | 62.422 | 62.422 | 62.185 | 94 |
| 1729269000 | 62.772 | 0.62 | 0.99 | 62.844 | 62.999 | 62.71 | 538 |
| 1729182600 | 62.156 | 0.01 | 0.02 | 62.081 | 62.157 | 62 | 511 |
| 1729096200 | 62.146 | 0.37 | 0.60 | 61.846 | 62.146 | 61.846 | 149 |
| 1729009800 | 61.774 | -1.11 | -1.76 | 62.128 | 62.128 | 61.774 | 795 |
| 1728923400 | 62.88 | 0.14 | 0.22 | 62.573 | 62.88 | 62.411 | 467 |
| 1728664200 | 62.741 | 0.49 | 0.79 | 61.918 | 62.741 | 61.907 | 3443 |
| 1728577800 | 62.247 | 0.1 | 0.16 | 62.243 | 62.35 | 61.939 | 1713 |
| 1728491400 | 62.145 | -0.05 | -0.07 | 61.692 | 62.145 | 61.474 | 1537 |
| 1728405000 | 62.191 | -1.55 | -2.43 | 62.373 | 62.373 | 61.481 | 876 |
| 1728318600 | 63.738 | 0.49 | 0.77 | 63.866 | 64.111 | 63.738 | 476 |
| 1728059400 | 63.252 | 0.74 | 1.19 | 63.288 | 63.288 | 63.202 | 533 |
| 1727973000 | 62.51 | -0.31 | -0.50 | 62.88 | 62.893 | 61.995 | 1460 |
| 1727886600 | 62.823 | 1.54 | 2.51 | 63.158 | 63.239 | 62.788 | 1901 |
| 1727800200 | 61.286 | -0.12 | -0.20 | 61.517 | 61.849 | 61.286 | 5416 |
| 1727713800 | 61.409 | -0.84 | -1.35 | 62.334 | 62.334 | 61.409 | 939 |
| 1727454600 | 62.251 | 1.04 | 1.70 | 62.158 | 62.269 | 62.105 | 514 |
| 1727368200 | 61.211 | 0.75 | 1.23 | 61.211 | 61.211 | 61.211 | 288 |
| 1727281800 | 60.465 | 0.05 | 0.08 | 59.814 | 60.465 | 59.814 | 2 |
| 1727195400 | 60.418 | 1.42 | 2.40 | 59.896 | 60.418 | 59.896 | 2147 |
| 1727109000 | 59 | 0.59 | 1.01 | 58.626 | 59 | 58.626 | 2 |
| 1726849800 | 58.41 | 0.01 | 0.02 | 58.578 | 58.578 | 58.41 | 10 |
| 1726763400 | 58.4 | 0.56 | 0.97 | 58.383 | 58.411 | 58.316 | 277 |
| 1726677000 | 57.839 | 0.02 | 0.04 | 57.826 | 57.839 | 57.826 | 495 |
| 1726590600 | 57.814 | 0.3 | 0.51 | 57.814 | 57.814 | 57.814 | 0 |
| 1726504200 | 57.518 | 0.01 | 0.02 | 57.595 | 57.595 | 57.502 | 298 |
| 1726245000 | 57.507 | 0.13 | 0.24 | 57.547 | 57.558 | 57.507 | 141 |
| 1726158600 | 57.372 | 0.89 | 1.57 | 57.467 | 57.467 | 57.372 | 473 |
| 1726072200 | 56.484 | -0.19 | -0.33 | 56.724 | 56.724 | 56.483 | 260 |
| 1725985800 | 56.672 | 0.09 | 0.16 | 56.684 | 56.756 | 56.672 | 47 |
| 1725899400 | 56.582 | 0.3 | 0.52 | 56.561 | 56.582 | 56.561 | 10 |
| 1725640200 | 56.287 | -0.94 | -1.64 | 56.972 | 56.972 | 56.287 | 17 |
| 1725553800 | 57.223 | -0.14 | -0.24 | 57.141 | 57.251 | 57.14 | 517 |
| 1725467400 | 57.358 | -0.24 | -0.42 | 56.914 | 57.358 | 56.914 | 1159 |
| 1725381000 | 57.6 | -0.54 | -0.94 | 58.008 | 58.085 | 57.441 | 1533 |
| 1725294600 | 58.144 | -0.18 | -0.31 | 58.209 | 58.209 | 58.08 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
