News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 58.386 | -0.61 | -1.04 | 58.656 | 58.82 | 58.386 | 1984 |
| 1721320200 | 58.998 | -0.47 | -0.78 | 59.556 | 59.556 | 58.998 | 518 |
| 1721233800 | 59.464 | -0.84 | -1.39 | 59.848 | 59.848 | 59.464 | 96 |
| 1721147400 | 60.303 | 0.16 | 0.26 | 60.096 | 60.303 | 60.096 | 111 |
| 1721061000 | 60.146 | -0.5 | -0.83 | 60.368 | 60.368 | 60.146 | 678 |
| 1720801800 | 60.65 | -0.06 | -0.11 | 60.556 | 60.65 | 60.556 | 30 |
| 1720715400 | 60.714 | 0.38 | 0.63 | 60.746 | 60.746 | 60.714 | 121 |
| 1720629000 | 60.331 | 0.26 | 0.43 | 60.125 | 60.34 | 60.125 | 763 |
| 1720542600 | 60.07 | 0.2 | 0.34 | 60.028 | 60.141 | 60.028 | 420 |
| 1720456200 | 59.867 | 0.37 | 0.62 | 59.847 | 59.989 | 59.847 | 1298 |
| 1720197000 | 59.5 | -0.28 | -0.46 | 59.864 | 59.864 | 59.5 | 175 |
| 1720110600 | 59.776 | 0.18 | 0.30 | 59.855 | 59.902 | 59.776 | 287 |
| 1720024200 | 59.599 | 0.64 | 1.09 | 59.209 | 59.701 | 59.209 | 110 |
| 1719937800 | 58.955 | -0.2 | -0.33 | 58.918 | 58.955 | 58.816 | 5828 |
| 1719851400 | 59.151 | -0.13 | -0.22 | 58.996 | 59.183 | 58.996 | 1238 |
| 1719592200 | 59.284 | 0.24 | 0.41 | 59.284 | 59.511 | 59.282 | 1648 |
| 1719505800 | 59.041 | 0.1 | 0.17 | 58.934 | 59.091 | 58.934 | 5817 |
| 1719419400 | 58.943 | 0.08 | 0.14 | 59.295 | 59.313 | 58.943 | 1131 |
| 1719333000 | 58.86 | -0.43 | -0.73 | 58.986 | 59.059 | 58.86 | 758 |
| 1719246600 | 59.293 | -0.13 | -0.22 | 59.031 | 59.299 | 59 | 1106 |
| 1718987400 | 59.423 | 0.05 | 0.08 | 59.364 | 59.423 | 59.364 | 19 |
| 1718901000 | 59.376 | -0.19 | -0.33 | 59.633 | 59.736 | 59.33 | 659 |
| 1718814600 | 59.57 | 0.44 | 0.74 | 59.591 | 59.65 | 59.495 | 509 |
| 1718728200 | 59.13 | 0.62 | 1.06 | 58.718 | 59.13 | 58.692 | 558 |
| 1718641800 | 58.51 | 0.06 | 0.11 | 58.602 | 58.611 | 58.51 | 542 |
| 1718382600 | 58.447 | 0.36 | 0.62 | 58.536 | 58.536 | 58.378 | 794 |
| 1718296200 | 58.089 | 0.2 | 0.34 | 58.058 | 58.095 | 58.052 | 339 |
| 1718209800 | 57.892 | 0.27 | 0.47 | 57.946 | 57.946 | 57.812 | 844 |
| 1718123400 | 57.62 | -0.3 | -0.51 | 57.712 | 57.712 | 57.581 | 100 |
| 1718037000 | 57.917 | 0.39 | 0.67 | 57.729 | 57.917 | 57.586 | 791 |
| 1717777800 | 57.53 | 0.02 | 0.03 | 57.473 | 57.53 | 57.375 | 794 |
| 1717691400 | 57.51 | 0.74 | 1.31 | 57.331 | 57.557 | 57.331 | 463 |
| 1717605000 | 56.768 | 0.74 | 1.33 | 56.628 | 56.823 | 56.565 | 546 |
| 1717518600 | 56.023 | -0.92 | -1.62 | 55.943 | 56.293 | 55.943 | 523 |
| 1717432200 | 56.943 | 0.71 | 1.26 | 57.524 | 57.868 | 56.943 | 430 |
| 1717173000 | 56.232 | -1.02 | -1.78 | 56.685 | 56.685 | 56.232 | 178 |
| 1717086600 | 57.252 | -0.2 | -0.35 | 57.051 | 57.252 | 57.051 | 1 |
| 1717000200 | 57.451 | -0.74 | -1.26 | 57.709 | 57.709 | 57.413 | 736 |
| 1716913800 | 58.187 | -0.27 | -0.46 | 58.346 | 58.346 | 58.187 | 169 |
| 1716827400 | 58.455 | 0.15 | 0.26 | 58.455 | 58.455 | 58.455 | 16 |
| 1716568200 | 58.306 | -0.21 | -0.36 | 58.209 | 58.306 | 58.209 | 23 |
| 1716481800 | 58.516 | -0.2 | -0.34 | 58.858 | 58.858 | 58.516 | 131 |
| 1716395400 | 58.717 | 0.13 | 0.22 | 58.753 | 58.942 | 58.717 | 710 |
| 1716309000 | 58.588 | -0.19 | -0.31 | 58.488 | 58.63 | 58.488 | 345 |
| 1716222600 | 58.773 | -0.33 | -0.56 | 58.997 | 58.997 | 58.755 | 308 |
| 1715963400 | 59.102 | 0.2 | 0.35 | 58.789 | 59.102 | 58.789 | 417 |
| 1715877000 | 58.898 | 0.27 | 0.46 | 58.54 | 58.926 | 58.54 | 445 |
| 1715790600 | 58.63 | 0.32 | 0.54 | 58.381 | 58.63 | 58.381 | 1100 |
| 1715704200 | 58.314 | 0.03 | 0.05 | 58.141 | 58.314 | 58.141 | 38 |
| 1715617800 | 58.282 | 0.42 | 0.73 | 58.206 | 58.282 | 58.138 | 61 |
| 1715358600 | 57.861 | 0.25 | 0.44 | 57.949 | 58.024 | 57.861 | 168 |
| 1715272200 | 57.609 | -0.08 | -0.13 | 57.709 | 57.709 | 57.609 | 434 |
| 1715185800 | 57.686 | -0 | -0.00 | 57.666 | 57.686 | 57.573 | 528 |
| 1715099400 | 57.687 | -0.16 | -0.28 | 57.618 | 57.746 | 57.557 | 913 |
| 1715013000 | 57.849 | 0.19 | 0.33 | 57.958 | 57.958 | 57.805 | 2483 |
| 1714753800 | 57.659 | 0.36 | 0.63 | 57.527 | 57.659 | 57.392 | 126 |
| 1714667400 | 57.3 | 0.49 | 0.86 | 57.048 | 57.343 | 57.048 | 1151 |
| 1714494600 | 56.814 | -0.05 | -0.09 | 57.045 | 57.045 | 56.769 | 712 |
| 1714408200 | 56.868 | 0.31 | 0.54 | 56.877 | 56.924 | 56.777 | 5594 |
| 1714149000 | 56.563 | 0.96 | 1.73 | 56.388 | 56.563 | 56.216 | 627 |
| 1714062600 | 55.6 | -0.22 | -0.40 | 55.682 | 55.859 | 55.375 | 5344 |
| 1713976200 | 55.822 | 0.27 | 0.49 | 56.259 | 56.259 | 55.822 | 485 |
| 1713889800 | 55.552 | 0.43 | 0.79 | 55.53 | 55.552 | 55.45 | 1513 |
| 1713803400 | 55.118 | 0.31 | 0.56 | 55.074 | 55.18 | 55.074 | 248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
