News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 174.26 | -0.38 | -0.22 | 174.3 | 174.3 | 174.26 | 22 |
| 1735839000 | 174.64 | 1.1 | 0.63 | 173.48 | 174.64 | 173.24 | 52 |
| 1735666200 | 173.54 | 1.18 | 0.68 | 174.08 | 174.08 | 173.54 | 1 |
| 1735579800 | 172.36 | -1.02 | -0.59 | 173.06 | 173.14 | 172.36 | 51 |
| 1735320600 | 173.38 | 0.08 | 0.05 | 172.7 | 173.38 | 172.7 | 46 |
| 1735061400 | 173.3 | 0.96 | 0.56 | 173.08 | 173.3 | 172 | 35 |
| 1734975000 | 172.34 | 0.64 | 0.37 | 171.54 | 172.78 | 171.54 | 5 |
| 1734715800 | 171.7 | -1.6 | -0.92 | 172.42 | 172.42 | 170.02 | 68 |
| 1734629400 | 173.3 | -2.66 | -1.51 | 173.3 | 173.3 | 173.3 | 20 |
| 1734543000 | 175.96 | 0.2 | 0.11 | 175.52 | 176.08 | 175.52 | 34 |
| 1734456600 | 175.76 | -1.1 | -0.62 | 176.72 | 176.72 | 175.76 | 32 |
| 1734370200 | 176.86 | -0.08 | -0.05 | 176.7 | 176.86 | 176.7 | 47 |
| 1734111000 | 176.94 | -0.16 | -0.09 | 178.26 | 178.26 | 176.44 | 125 |
| 1734024600 | 177.1 | -0.32 | -0.18 | 177.52 | 177.52 | 177.1 | 150 |
| 1733938200 | 177.42 | 0.5 | 0.28 | 176.48 | 177.42 | 176.48 | 105 |
| 1733851800 | 176.92 | -0.94 | -0.53 | 176.9 | 176.92 | 176.9 | 21 |
| 1733765400 | 177.86 | -0.68 | -0.38 | 178.24 | 178.78 | 177.86 | 63 |
| 1733506200 | 178.54 | 0.5 | 0.28 | 178.84 | 178.84 | 178.54 | 69 |
| 1733419800 | 178.04 | 0.26 | 0.15 | 177.66 | 178.04 | 177.66 | 29 |
| 1733333400 | 177.78 | 1.36 | 0.77 | 177.08 | 177.78 | 177 | 52 |
| 1733247000 | 176.42 | 1.28 | 0.73 | 175.82 | 176.58 | 175.82 | 23 |
| 1733160600 | 175.14 | 2 | 1.16 | 174 | 175.32 | 174 | 307 |
| 1732901400 | 173.14 | -0.34 | -0.20 | 173.04 | 173.14 | 173.04 | 8 |
| 1732815000 | 173.48 | 1 | 0.58 | 173.42 | 173.48 | 173.04 | 191 |
| 1732728600 | 172.48 | -0.08 | -0.05 | 172.14 | 172.56 | 171.88 | 99 |
| 1732642200 | 172.56 | -0.2 | -0.12 | 172.22 | 172.56 | 172.22 | 70 |
| 1732555800 | 172.76 | -0.64 | -0.37 | 173.9 | 173.9 | 172.26 | 17 |
| 1732296600 | 173.4 | 2.4 | 1.40 | 172.1 | 173.4 | 172.1 | 80 |
| 1732210200 | 171 | 0.44 | 0.26 | 169.14 | 171 | 169.14 | 536 |
| 1732123800 | 170.56 | 2.3 | 1.37 | 170.64 | 170.64 | 170.56 | 1 |
| 1732037400 | 168.26 | -0.96 | -0.57 | 169.98 | 170.3 | 168.26 | 129 |
| 1731951000 | 169.22 | -1.4 | -0.82 | 170.34 | 170.34 | 169.22 | 21 |
| 1731691800 | 170.62 | -1.1 | -0.64 | 170.6 | 170.8 | 170.6 | 30 |
| 1731605400 | 171.72 | -0.3 | -0.17 | 171.32 | 171.72 | 171.32 | 10 |
| 1731519000 | 172.02 | 0 | 0.00 | 172.02 | 172.02 | 172.02 | 0 |
| 1731432600 | 172.02 | -1.8 | -1.04 | 172.04 | 172.04 | 171.58 | 75 |
| 1731346200 | 173.82 | 2.58 | 1.51 | 173 | 173.82 | 173 | 3 |
| 1731087000 | 171.24 | -0.78 | -0.45 | 171.96 | 172 | 171.24 | 139 |
| 1731000600 | 172.02 | 0 | 0.00 | 171.36 | 172.02 | 171.36 | 27 |
| 1730914200 | 172.02 | -0.22 | -0.13 | 177.06 | 177.06 | 172.02 | 47 |
| 1730827800 | 172.24 | 0.14 | 0.08 | 172.24 | 172.24 | 172.24 | 1 |
| 1730741400 | 172.1 | -0.46 | -0.27 | 172.2 | 172.4 | 171.94 | 231 |
| 1730482200 | 172.56 | 1.46 | 0.85 | 170.64 | 172.56 | 170.64 | 7 |
| 1730395800 | 171.1 | -1.36 | -0.79 | 171.54 | 171.54 | 171.04 | 20 |
| 1730309400 | 172.46 | -2.1 | -1.20 | 172.84 | 173.26 | 172.18 | 41 |
| 1730223000 | 174.56 | -1.08 | -0.61 | 175.84 | 175.84 | 174.56 | 8 |
| 1730136600 | 175.64 | 1.44 | 0.83 | 174.84 | 175.64 | 174.76 | 42 |
| 1729873800 | 174.2 | -0.52 | -0.30 | 173.86 | 174.2 | 173.86 | 35 |
| 1729787400 | 174.72 | 0.32 | 0.18 | 174.6 | 174.72 | 174.48 | 183 |
| 1729701000 | 174.4 | -0.38 | -0.22 | 174.74 | 174.74 | 174.38 | 124 |
| 1729614600 | 174.78 | -1.94 | -1.10 | 175.44 | 175.44 | 174.78 | 118 |
| 1729528200 | 176.72 | -0.38 | -0.21 | 176.92 | 176.92 | 176.16 | 144 |
| 1729269000 | 177.1 | 0.06 | 0.03 | 176.46 | 177.1 | 176.46 | 139 |
| 1729182600 | 177.04 | 1.2 | 0.68 | 176.12 | 177.04 | 176.12 | 58 |
| 1729096200 | 175.84 | -0.02 | -0.01 | 175.82 | 175.84 | 175.22 | 42 |
| 1729009800 | 175.86 | 0.02 | 0.01 | 178.08 | 178.16 | 175.86 | 170 |
| 1728923400 | 175.84 | 1.44 | 0.83 | 177.06 | 177.06 | 175.28 | 85 |
| 1728664200 | 174.4 | 0.78 | 0.45 | 174 | 174.4 | 174 | 43 |
| 1728577800 | 173.62 | 0.1 | 0.06 | 174.38 | 174.5 | 173.28 | 214 |
| 1728491400 | 173.52 | 1.02 | 0.59 | 173.36 | 173.76 | 173.12 | 101 |
| 1728405000 | 172.5 | -1.4 | -0.81 | 171.84 | 172.96 | 171.84 | 93 |
| 1728318600 | 173.9 | 0.82 | 0.47 | 173.9 | 173.9 | 173.9 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
