BNP Paribas Asset Management Luxembourg (EMBI)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735666200 | 9.4491 | -0 | -0.05 | 9.4604 | 9.4604 | 9.4476 | 6 |
| 1735579800 | 9.454 | 0.01 | 0.10 | 9.455 | 9.455 | 9.454 | 1107 |
| 1735320600 | 9.4446 | 0 | 0.02 | 9.4444 | 9.4446 | 9.4444 | 10 |
| 1735061400 | 9.4426 | -0.01 | -0.08 | 9.4448 | 9.4448 | 9.4426 | 2581 |
| 1734975000 | 9.4505 | -0.01 | -0.13 | 9.4878 | 9.4878 | 9.4505 | 2774 |
| 1734715800 | 9.4628 | 0.03 | 0.32 | 9.4365 | 9.4636 | 9.4305 | 169931 |
| 1734629400 | 9.433 | -0.15 | -1.57 | 9.4811 | 9.4811 | 9.433 | 5672 |
| 1734543000 | 9.5833 | -0 | -0.03 | 9.5833 | 9.5833 | 9.5833 | 0 |
| 1734456600 | 9.5864 | 0 | 0.03 | 9.5688 | 9.5898 | 9.5681 | 2820 |
| 1734370200 | 9.5833 | -0.04 | -0.42 | 9.5887 | 9.5887 | 9.576 | 7373 |
| 1734111000 | 9.6236 | -0.05 | -0.50 | 9.6309 | 9.6309 | 9.6236 | 146 |
| 1734024600 | 9.6724 | -0.04 | -0.36 | 9.6724 | 9.6724 | 9.6724 | 0 |
| 1733938200 | 9.7075 | -0 | -0.05 | 9.6831 | 9.7075 | 9.6831 | 567 |
| 1733851800 | 9.7119 | -0.01 | -0.13 | 9.6836 | 9.7119 | 9.6731 | 1274 |
| 1733765400 | 9.7248 | 0.04 | 0.45 | 9.7212 | 9.7248 | 9.7082 | 740 |
| 1733506200 | 9.6812 | 0.01 | 0.10 | 9.6812 | 9.6812 | 9.6812 | 0 |
| 1733419800 | 9.6715 | 0.03 | 0.27 | 9.6715 | 9.6715 | 9.6715 | 0 |
| 1733333400 | 9.6454 | 0.01 | 0.07 | 9.6260999 | 9.6502 | 9.6260999 | 12077 |
| 1733247000 | 9.6386 | 0.01 | 0.09 | 9.6262 | 9.6424 | 9.618 | 1418 |
| 1733160600 | 9.6301 | -0 | -0.04 | 9.6403 | 9.6403 | 9.6301 | 116 |
| 1732901400 | 9.6339 | 0.02 | 0.26 | 9.6339 | 9.6339 | 9.6339 | 0 |
| 1732815000 | 9.6091 | 0.02 | 0.24 | 9.6176 | 9.6176 | 9.6091 | 364 |
| 1732728600 | 9.5858 | 0.02 | 0.25 | 9.6099 | 9.6099 | 9.5858 | 3 |
| 1732642200 | 9.562 | 0.01 | 0.15 | 9.5845 | 9.5845 | 9.562 | 80 |
| 1732555800 | 9.5478 | 0.01 | 0.14 | 9.5612999 | 9.5816 | 9.5442 | 3445 |
| 1732296600 | 9.5348 | -0.03 | -0.27 | 9.5244 | 9.5753 | 9.4859 | 9119 |
| 1732210200 | 9.5603 | 0.06 | 0.68 | 9.4909 | 9.5603 | 9.4909 | 1919 |
| 1732123800 | 9.4959 | -0.01 | -0.07 | 9.4944 | 9.4959 | 9.4944 | 6 |
| 1732037400 | 9.503 | 0.01 | 0.14 | 9.493 | 9.503 | 9.4708 | 184 |
| 1731951000 | 9.4896999 | -0.01 | -0.10 | 9.4583999 | 9.4925 | 9.4506 | 1709 |
| 1731691800 | 9.4994 | -0.01 | -0.14 | 9.4994 | 9.4994 | 9.4994 | 0 |
| 1731605400 | 9.5128 | -0.03 | -0.34 | 9.4795 | 9.5128 | 9.4795 | 2648 |
| 1731519000 | 9.5455 | 0.01 | 0.08 | 9.5022 | 9.5455 | 9.5022 | 10643 |
| 1731432600 | 9.5383 | -0.06 | -0.63 | 9.5557 | 9.5746 | 9.5383 | 1442 |
| 1731346200 | 9.5991 | -0.02 | -0.22 | 9.5907 | 9.5998 | 9.5658 | 1105 |
| 1731087000 | 9.6198 | 0.13 | 1.38 | 9.5534 | 9.6198 | 9.5534 | 8496 |
| 1731000600 | 9.4884 | 0.08 | 0.87 | 9.4884 | 9.4884 | 9.4884 | 0 |
| 1730914200 | 9.407 | -0.08 | -0.88 | 9.4457 | 9.4457 | 9.407 | 27 |
| 1730827800 | 9.4901 | 0.02 | 0.20 | 9.4846 | 9.4901 | 9.4591 | 1559 |
| 1730741400 | 9.4711 | 0.03 | 0.28 | 9.4695 | 9.4969 | 9.4589 | 19318 |
| 1730482200 | 9.4442 | -0.03 | -0.31 | 9.4992 | 9.4992 | 9.4442 | 18548 |
| 1730395800 | 9.4735 | -0.05 | -0.49 | 9.5267 | 9.5267 | 9.4735 | 49575 |
| 1730309400 | 9.5206 | -0.01 | -0.09 | 9.561 | 9.5673999 | 9.5206 | 7157 |
| 1730223000 | 9.5296 | 0.04 | 0.46 | 9.5178999 | 9.5296 | 9.4954 | 224 |
| 1730136600 | 9.4859 | -0.04 | -0.44 | 9.4838 | 9.5504 | 9.4838 | 7406 |
| 1729873800 | 9.5281 | -0.01 | -0.14 | 9.5213 | 9.5281 | 9.5213 | 62 |
| 1729787400 | 9.541 | -0.01 | -0.06 | 9.4943 | 9.541 | 9.4943 | 587 |
| 1729701000 | 9.547 | 0.01 | 0.14 | 9.4949999 | 9.547 | 9.4842 | 17894 |
| 1729614600 | 9.5338999 | -0.1 | -1.06 | 9.5542 | 9.5542 | 9.4938 | 5435 |
| 1729528200 | 9.6357 | 0.01 | 0.08 | 9.6312 | 9.6357 | 9.6026 | 9304 |
| 1729269000 | 9.6276 | -0.03 | -0.29 | 9.6266 | 9.6428 | 9.6266 | 7220 |
| 1729182600 | 9.6555 | 0.01 | 0.10 | 9.6659 | 9.7118 | 9.6555 | 7364 |
| 1729096200 | 9.6462 | 0.02 | 0.26 | 9.6355 | 9.6773 | 9.6355 | 533 |
| 1729009800 | 9.6213 | 0 | 0.05 | 9.6213 | 9.6213 | 9.6213 | 7 |
| 1728923400 | 9.6167 | 0.01 | 0.14 | 9.6088 | 9.6182 | 9.6088 | 1472 |
| 1728664200 | 9.6029 | 0 | 0.03 | 9.6029 | 9.6029 | 9.6029 | 0 |
| 1728577800 | 9.6003 | -0.05 | -0.48 | 9.6245999 | 9.6245999 | 9.5971 | 118 |
| 1728491400 | 9.6463 | -0 | -0.04 | 9.6189 | 9.6463 | 9.6189 | 2437 |
| 1728405000 | 9.6502 | -0 | -0.03 | 9.6232 | 9.6502 | 9.6088 | 12803 |
| 1728318600 | 9.6531 | -0.02 | -0.26 | 9.6731 | 9.6731 | 9.6153 | 821 |
| 1728059400 | 9.6779 | -0.01 | -0.12 | 9.7001 | 9.7001 | 9.6779 | 64 |
| 1727973000 | 9.6893 | -0.07 | -0.68 | 9.7205999 | 9.7327 | 9.6889 | 2990 |
| 1727886600 | 9.7559 | -0.02 | -0.16 | 9.757 | 9.7616 | 9.7188 | 489 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
