Register for streaming realtime charts, analysis tools, and prices.
ELTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 6.1515 | -0.07 | -1.14% | 6.1515 | 6.6035 | 6.1515 | 0 |
| Jun 24 2024 | 6.2225 | -0.22 | -3.42% | 6.2225 | 6.6615 | 6.2225 | 0 |
| Jun 21 2024 | 6.443 | -0.04 | -0.67% | 6.443 | 6.9035 | 6.443 | 0 |
| Jun 20 2024 | 6.4865 | 0.00 | 0.02% | 6.961 | 6.961 | 6.4865 | 0 |
| Jun 19 2024 | 6.485 | 0.10 | 1.49% | 6.485 | 6.485 | 6.485 | 0 |
| Jun 18 2024 | 6.3895 | -0.41 | -6.06% | 6.3895 | 6.8575 | 6.3895 | 0 |
| Jun 17 2024 | 6.8015 | -0.16 | -2.23% | 7.2765 | 7.2765 | 6.8015 | 0 |
| Jun 14 2024 | 6.9565 | 0.20 | 3.01% | 6.9565 | 7.462 | 6.9565 | 0 |
| Jun 13 2024 | 6.753 | 0.00 | 0.03% | 6.753 | 7.2955 | 6.753 | 0 |
| Jun 12 2024 | 6.751 | -0.05 | -0.74% | 7.252 | 7.252 | 6.751 | 0 |
| Jun 11 2024 | 6.8015 | -0.11 | -1.66% | 7.278 | 7.278 | 6.759 | 2 |
| Jun 10 2024 | 6.916 | -0.32 | -4.48% | 6.916 | 6.916 | 6.916 | 0 |
| Jun 07 2024 | 7.24 | -0.04 | -0.48% | 7.24 | 7.89 | 7.24 | 0 |
| Jun 06 2024 | 7.275 | 0.06 | 0.77% | 7.275 | 7.9225 | 7.275 | 0 |
| Jun 05 2024 | 7.2195 | 0.16 | 2.27% | 7.2465 | 7.882 | 7.2195 | 3,680 |
| Jun 04 2024 | 7.059 | -0.19 | -2.56% | 7.69 | 7.69 | 7.059 | 0 |
| Jun 03 2024 | 7.2445 | -0.01 | -0.14% | 7.864 | 7.864 | 7.2445 | 0 |
| May 31 2024 | 7.255 | 0.08 | 1.07% | 7.255 | 7.8515 | 7.255 | 0 |
| May 30 2024 | 7.178 | -0.04 | -0.55% | 7.75 | 7.75 | 7.178 | 0 |
| May 29 2024 | 7.2175 | 0.06 | 0.82% | 7.2175 | 7.8345 | 7.2175 | 0 |
| May 28 2024 | 7.1585 | -0.11 | -1.48% | 7.7855 | 7.7855 | 7.1585 | 0 |
| May 27 2024 | 7.266 | -0.03 | -0.35% | 7.266 | 7.8865 | 7.266 | 0 |
| May 24 2024 | 7.2915 | -0.16 | -2.16% | 7.2915 | 7.8925 | 7.2915 | 0 |
| May 23 2024 | 7.4525 | -0.09 | -1.19% | 7.4525 | 8.068 | 7.4525 | 0 |
| May 22 2024 | 7.5425 | 0.39 | 5.42% | 8.2465 | 8.2465 | 7.5425 | 0 |
| May 21 2024 | 7.155 | 0.00 | 0.00% | 7.155 | 7.155 | 7.155 | 0 |
| May 20 2024 | 7.155 | 0.04 | 0.55% | 7.7805 | 7.7805 | 7.155 | 0 |
| May 17 2024 | 7.116 | 0.02 | 0.34% | 7.116 | 7.733 | 7.116 | 0 |
| May 16 2024 | 7.092 | 0.28 | 4.18% | 7.092 | 7.7755 | 7.092 | 0 |
| May 15 2024 | 6.8075 | -0.13 | -1.90% | 7.373 | 7.373 | 6.8075 | 0 |
| May 14 2024 | 6.9395 | -0.10 | -1.41% | 6.9395 | 7.486 | 6.9395 | 0 |
| May 13 2024 | 7.039 | -0.20 | -2.82% | 7.5715 | 7.5715 | 7.039 | 0 |
| May 10 2024 | 7.2435 | 0.12 | 1.71% | 7.8085 | 7.8085 | 7.2435 | 0 |
| May 09 2024 | 7.1215 | 0.14 | 1.96% | 7.6475 | 7.6475 | 7.1215 | 0 |
| May 08 2024 | 6.9845 | 0.01 | 0.12% | 7.504 | 7.504 | 6.9845 | 0 |
| May 07 2024 | 6.976 | -0.16 | -2.21% | 7.5115 | 7.5115 | 6.976 | 0 |
| May 06 2024 | 7.134 | 0.15 | 2.20% | 7.134 | 7.681 | 7.134 | 0 |
| May 03 2024 | 6.9805 | 0.05 | 0.77% | 6.9805 | 7.49 | 6.9805 | 0 |
| May 02 2024 | 6.927 | -0.37 | -5.01% | 7.4235 | 7.4235 | 6.927 | 0 |
| Apr 30 2024 | 7.2925 | -0.21 | -2.84% | 7.2925 | 7.808 | 7.2925 | 0 |
| Apr 29 2024 | 7.506 | 0.00 | 0.00% | 7.506 | 7.506 | 7.506 | 0 |
| Apr 26 2024 | 7.506 | 0.19 | 2.64% | 7.506 | 8.0555 | 7.506 | 0 |
| Apr 25 2024 | 7.313 | -0.27 | -3.61% | 7.313 | 7.8385 | 7.313 | 0 |
| Apr 24 2024 | 7.587 | 0.12 | 1.64% | 7.587 | 8.1105 | 7.587 | 0 |
| Apr 23 2024 | 7.4645 | 0.25 | 3.44% | 7.4645 | 7.949 | 7.4645 | 0 |
| Apr 22 2024 | 7.216 | 0.00 | 0.00% | 7.216 | 7.216 | 7.216 | 0 |
| Apr 19 2024 | 7.216 | 0.24 | 3.50% | 7.689 | 7.689 | 7.216 | 0 |
| Apr 18 2024 | 6.972 | 0.00 | -0.04% | 6.972 | 7.371 | 6.972 | 0 |
| Apr 17 2024 | 6.9745 | -0.03 | -0.46% | 6.9745 | 7.4155 | 6.9745 | 0 |
| Apr 16 2024 | 7.007 | -1.66 | -19.16% | 7.3615 | 7.3615 | 7.007 | 0 |
| Apr 15 2024 | 8.668 | 0.00 | 0.00% | 8.668 | 8.668 | 8.668 | 0 |
| Apr 12 2024 | 8.668 | 0.11 | 1.26% | 8.668 | 9.261 | 8.668 | 0 |
| Apr 11 2024 | 8.5605 | 0.11 | 1.27% | 8.5605 | 9.194 | 8.5605 | 0 |
| Apr 10 2024 | 8.453 | -0.30 | -3.38% | 8.453 | 9.175 | 8.453 | 0 |
| Apr 09 2024 | 8.7485 | 0.00 | 0.03% | 9.4955 | 9.4955 | 8.7485 | 0 |
| Apr 08 2024 | 8.7455 | 0.18 | 2.10% | 8.7455 | 9.4735 | 8.7455 | 0 |
| Apr 05 2024 | 8.5655 | -0.13 | -1.48% | 8.5655 | 9.268 | 8.5655 | 0 |
| Apr 04 2024 | 8.6945 | -0.62 | -6.61% | 9.427 | 9.427 | 8.6945 | 0 |
| Apr 03 2024 | 9.3095 | 0.00 | 0.00% | 9.3095 | 9.3095 | 9.3095 | 0 |
| Apr 02 2024 | 9.3095 | 0.94 | 11.20% | 9.3095 | 9.3095 | 9.3095 | 0 |
| Mar 28 2024 | 8.3715 | 0.46 | 5.79% | 9.1025 | 9.1025 | 8.3715 | 0 |
