Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ETC Issuance GmbH | ELTC | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2035 | 3.01% | 6.9565 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.9565 | 6.9565 | 7.462 | 6.9565 | 6.753 |
ELTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ELTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.9565 | 0.20 | 3.01% | 6.9565 | 7.462 | 6.9565 | 0 |
| Jun 13 2024 | 6.753 | 0.00 | 0.03% | 6.753 | 7.2955 | 6.753 | 0 |
| Jun 12 2024 | 6.751 | -0.05 | -0.74% | 7.252 | 7.252 | 6.751 | 0 |
| Jun 11 2024 | 6.8015 | -0.11 | -1.66% | 7.278 | 7.278 | 6.759 | 2 |
| Jun 10 2024 | 6.916 | -0.32 | -4.48% | 6.916 | 6.916 | 6.916 | 0 |
| Jun 07 2024 | 7.24 | -0.04 | -0.48% | 7.24 | 7.89 | 7.24 | 0 |
| Jun 06 2024 | 7.275 | 0.06 | 0.77% | 7.275 | 7.9225 | 7.275 | 0 |
| Jun 05 2024 | 7.2195 | 0.16 | 2.27% | 7.2465 | 7.882 | 7.2195 | 3,680 |
| Jun 04 2024 | 7.059 | -0.19 | -2.56% | 7.69 | 7.69 | 7.059 | 0 |
| Jun 03 2024 | 7.2445 | -0.01 | -0.14% | 7.864 | 7.864 | 7.2445 | 0 |
| May 31 2024 | 7.255 | 0.08 | 1.07% | 7.255 | 7.8515 | 7.255 | 0 |
| May 30 2024 | 7.178 | -0.04 | -0.55% | 7.75 | 7.75 | 7.178 | 0 |
| May 29 2024 | 7.2175 | 0.06 | 0.82% | 7.2175 | 7.8345 | 7.2175 | 0 |
| May 28 2024 | 7.1585 | -0.11 | -1.48% | 7.7855 | 7.7855 | 7.1585 | 0 |
| May 27 2024 | 7.266 | -0.03 | -0.35% | 7.266 | 7.8865 | 7.266 | 0 |
| May 24 2024 | 7.2915 | -0.16 | -2.16% | 7.2915 | 7.8925 | 7.2915 | 0 |
| May 23 2024 | 7.4525 | -0.09 | -1.19% | 7.4525 | 8.068 | 7.4525 | 0 |
| May 22 2024 | 7.5425 | 0.39 | 5.42% | 8.2465 | 8.2465 | 7.5425 | 0 |
| May 21 2024 | 7.155 | 0.00 | 0.00% | 7.155 | 7.155 | 7.155 | 0 |
| May 20 2024 | 7.155 | 0.04 | 0.55% | 7.7805 | 7.7805 | 7.155 | 0 |
| May 17 2024 | 7.116 | 0.02 | 0.34% | 7.116 | 7.733 | 7.116 | 0 |
