News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 47.605 | -0.12 | -0.25 | 47.605 | 47.605 | 47.605 | 0 |
| 1719333000 | 47.725 | -0.06 | -0.12 | 47.725 | 47.725 | 47.725 | 0 |
| 1719246600 | 47.78 | 0.23 | 0.49 | 47.445 | 47.78 | 47.445 | 778 |
| 1718987400 | 47.545 | 0.32 | 0.67 | 47.545 | 47.545 | 47.545 | 0 |
| 1718901000 | 47.23 | -0.05 | -0.10 | 47.23 | 47.23 | 47.23 | 0 |
| 1718814600 | 47.275 | 0.12 | 0.25 | 47.275 | 47.275 | 47.275 | 0 |
| 1718728200 | 47.155 | 0.09 | 0.19 | 47.155 | 47.155 | 47.155 | 0 |
| 1718641800 | 47.065 | 0.34 | 0.74 | 46.97 | 47.075 | 46.97 | 6 |
| 1718382600 | 46.72 | -1.46 | -3.03 | 47.46 | 47.46 | 46.72 | 226 |
| 1718296200 | 48.18 | -0.07 | -0.13 | 48.18 | 48.18 | 48.18 | 0 |
| 1718209800 | 48.245 | -0.24 | -0.48 | 47.89 | 48.245 | 47.89 | 170 |
| 1718123400 | 48.48 | 0.3 | 0.62 | 48.48 | 48.48 | 48.48 | 0 |
| 1718037000 | 48.18 | -0.89 | -1.81 | 48.18 | 48.18 | 48.18 | 0 |
| 1717777800 | 49.07 | 0.05 | 0.11 | 49.07 | 49.07 | 49.07 | 0 |
| 1717691400 | 49.015 | -0.07 | -0.14 | 49.015 | 49.015 | 49.015 | 35 |
| 1717605000 | 49.085 | 0.34 | 0.71 | 49.015 | 49.085 | 49 | 90 |
| 1717518600 | 48.74 | -0.11 | -0.23 | 48.79 | 48.79 | 48.74 | 102 |
| 1717432200 | 48.85 | 0.48 | 1.00 | 48.865 | 48.865 | 48.85 | 7 |
| 1717173000 | 48.365 | 0.25 | 0.52 | 48.385 | 48.385 | 48.365 | 60 |
| 1717086600 | 48.115 | -0.02 | -0.03 | 48.115 | 48.115 | 48.115 | 0 |
| 1717000200 | 48.13 | -0.63 | -1.29 | 48.385 | 48.385 | 48.13 | 119 |
| 1716913800 | 48.76 | 0.1 | 0.22 | 49.02 | 49.02 | 48.76 | 202 |
| 1716827400 | 48.655 | 0.27 | 0.57 | 48.655 | 48.655 | 48.655 | 0 |
| 1716568200 | 48.38 | -0.34 | -0.69 | 48.38 | 48.38 | 48.38 | 0 |
| 1716481800 | 48.715 | -0.12 | -0.25 | 48.78 | 48.78 | 48.715 | 9 |
| 1716395400 | 48.835 | -0.1 | -0.20 | 48.835 | 48.835 | 48.835 | 0 |
| 1716309000 | 48.935 | -0.14 | -0.29 | 48.935 | 48.935 | 48.935 | 0 |
| 1716222600 | 49.075 | 0.18 | 0.36 | 49.075 | 49.075 | 49.075 | 0 |
| 1715963400 | 48.9 | 0 | 0.01 | 48.9 | 48.9 | 48.9 | 0 |
| 1715877000 | 48.895 | 0.13 | 0.26 | 48.945 | 48.945 | 48.895 | 880 |
| 1715790600 | 48.77 | 0.25 | 0.52 | 48.77 | 48.77 | 48.77 | 0 |
| 1715704200 | 48.52 | -0.18 | -0.37 | 48.665 | 48.665 | 48.52 | 2500 |
| 1715617800 | 48.7 | 0.1 | 0.20 | 48.7 | 48.7 | 48.7 | 0 |
| 1715358600 | 48.605 | 0.2 | 0.42 | 48.605 | 48.605 | 48.605 | 0 |
| 1715272200 | 48.4 | 0.46 | 0.97 | 48.145 | 48.4 | 48.145 | 266 |
| 1715185800 | 47.935 | 0.14 | 0.28 | 47.935 | 47.935 | 47.935 | 0 |
| 1715099400 | 47.8 | 0.37 | 0.78 | 47.45 | 47.8 | 47.45 | 93 |
| 1715013000 | 47.43 | 0.31 | 0.66 | 47.43 | 47.43 | 47.43 | 1 |
| 1714753800 | 47.12 | 0.04 | 0.08 | 47.12 | 47.12 | 47.12 | 0 |
| 1714667400 | 47.08 | -0.16 | -0.34 | 47.08 | 47.08 | 47.08 | 0 |
| 1714494600 | 47.24 | 0.08 | 0.16 | 47.24 | 47.24 | 47.24 | 0 |
| 1714408200 | 47.165 | 0.25 | 0.53 | 47.165 | 47.165 | 47.165 | 0 |
| 1714149000 | 46.915 | -0.11 | -0.22 | 46.915 | 46.915 | 46.915 | 0 |
| 1714062600 | 47.02 | -0.35 | -0.73 | 47.02 | 47.02 | 47.02 | 0 |
| 1713976200 | 47.365 | 0.4 | 0.85 | 47.24 | 47.365 | 47.24 | 50 |
| 1713889800 | 46.965 | 0.18 | 0.38 | 47.055 | 47.055 | 46.965 | 25 |
| 1713803400 | 46.785 | 0.71 | 1.54 | 46.785 | 46.785 | 46.785 | 0 |
| 1713544200 | 46.075 | -0.17 | -0.36 | 46.075 | 46.075 | 46.075 | 53 |
| 1713457800 | 46.24 | -0.09 | -0.19 | 46.24 | 46.24 | 46.24 | 0 |
| 1713371400 | 46.33 | 0.31 | 0.66 | 46.04 | 46.33 | 46.04 | 180 |
| 1713285000 | 46.025 | -0.6 | -1.29 | 46.025 | 46.025 | 46.025 | 0 |
| 1713198600 | 46.625 | 0.05 | 0.10 | 46.625 | 46.625 | 46.625 | 0 |
| 1712939400 | 46.58 | 0.14 | 0.30 | 46.69 | 46.69 | 46.58 | 1 |
| 1712853000 | 46.44 | 0.02 | 0.04 | 46.44 | 46.44 | 46.44 | 0 |
| 1712766600 | 46.42 | -0.04 | -0.09 | 46.74 | 46.74 | 46.25 | 280 |
| 1712680200 | 46.46 | -0.24 | -0.50 | 46.64 | 46.64 | 46.46 | 420 |
| 1712593800 | 46.695 | 0.17 | 0.37 | 46.595 | 46.695 | 46.595 | 1 |
| 1712334600 | 46.525 | -0.42 | -0.89 | 46.63 | 46.63 | 46.475 | 983 |
| 1712248200 | 46.945 | -0.12 | -0.24 | 47.155 | 47.155 | 46.945 | 170 |
| 1712161800 | 47.06 | -0.02 | -0.03 | 47.06 | 47.06 | 47.06 | 0 |
| 1712075400 | 47.075 | -0.32 | -0.66 | 47.47 | 47.63 | 47.075 | 819 |
| 1711647000 | 47.39 | -0.07 | -0.14 | 47.54 | 47.54 | 47.335 | 302 |
| 1711560600 | 47.455 | 0.48 | 1.01 | 47.38 | 47.455 | 47.38 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
