News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1736184600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735925400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735839000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735666200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735579800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735320600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1735061400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734975000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734715800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734629400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734543000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734456600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734370200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734111000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1734024600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733938200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733851800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733765400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733506200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733419800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733333400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733247000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1733160600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732901400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732815000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732728600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732642200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732555800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732296600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732210200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732123800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1732037400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731951000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731691800 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731605400 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731519000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731432600 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731346200 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731087000 | 49.025 | 0 | 0.00 | 49.025 | 49.025 | 49.025 | 0 |
| 1731000600 | 49.025 | -0.48 | -0.97 | 49.025 | 49.025 | 49.025 | 0 |
| 1730914200 | 49.505 | 0.22 | 0.45 | 49.505 | 49.505 | 49.505 | 0 |
| 1730827800 | 49.285 | -0.02 | -0.04 | 49.285 | 49.285 | 49.285 | 0 |
| 1730741400 | 49.305 | 0.24 | 0.50 | 49.305 | 49.305 | 49.305 | 0 |
| 1730482200 | 49.06 | 0.14 | 0.28 | 49.06 | 49.06 | 49.06 | 0 |
| 1730395800 | 48.925 | -0.58 | -1.17 | 48.925 | 48.925 | 48.925 | 0 |
| 1730309400 | 49.505 | -0.73 | -1.44 | 49.505 | 49.505 | 49.505 | 0 |
| 1730223000 | 50.23 | 0.23 | 0.46 | 50.23 | 50.23 | 50.23 | 0 |
| 1730136600 | 50 | 0.35 | 0.72 | 50.01 | 50.01 | 50 | 408 |
| 1729873800 | 49.645 | -0.23 | -0.46 | 49.71 | 49.81 | 49.645 | 120 |
| 1729787400 | 49.875 | -0.07 | -0.14 | 49.875 | 49.875 | 49.875 | 0 |
| 1729701000 | 49.945 | -0.16 | -0.31 | 49.945 | 49.945 | 49.945 | 0 |
| 1729614600 | 50.1 | -0.42 | -0.83 | 50.1 | 50.1 | 50.1 | 0 |
| 1729528200 | 50.52 | 0.1 | 0.20 | 50.52 | 50.52 | 50.52 | 0 |
| 1729269000 | 50.42 | -0.22 | -0.43 | 50.42 | 50.42 | 50.42 | 0 |
| 1729182600 | 50.64 | 0.5 | 1.00 | 50.38 | 50.64 | 50.38 | 56 |
| 1729096200 | 50.14 | -0.01 | -0.02 | 50.14 | 50.14 | 50.14 | 0 |
| 1729009800 | 50.15 | 0.15 | 0.30 | 50.13 | 50.15 | 50.13 | 300 |
| 1728923400 | 50 | 0.2 | 0.41 | 49.715 | 50 | 49.715 | 28 |
| 1728664200 | 49.795 | 0.11 | 0.22 | 49.53 | 49.795 | 49.53 | 426 |
| 1728577800 | 49.685 | 0.34 | 0.69 | 49.685 | 49.685 | 49.685 | 0 |
| 1728491400 | 49.345 | 0.23 | 0.46 | 49.345 | 49.345 | 49.345 | 360 |
| 1728405000 | 49.12 | -0.35 | -0.71 | 49.12 | 49.12 | 49.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
