News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.970873786408 | 2.06 | 2.08 | 2.02 | 1237 | 2.07630031 | DE |
| 4 | -0.09 | -4.14746543779 | 2.17 | 2.17 | 1.99 | 1529 | 2.03924843 | DE |
| 12 | -0.01 | -0.478468899522 | 2.09 | 2.26 | 1.99 | 1511 | 2.12293872 | DE |
| 26 | -0.04 | -1.88679245283 | 2.12 | 2.26 | 1.99 | 1648 | 2.11469039 | DE |
| 52 | -0.04 | -1.88679245283 | 2.12 | 2.26 | 1.99 | 1648 | 2.11469039 | DE |
| 156 | -0.04 | -1.88679245283 | 2.12 | 2.26 | 1.99 | 1648 | 2.11469039 | DE |
| 260 | -0.04 | -1.88679245283 | 2.12 | 2.26 | 1.99 | 1648 | 2.11469039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 439 |
| 1720629000 | 2.08 | 0.02 | 0.97 | 2.06 | 2.08 | 2.02 | 3183 |
| 1720542600 | 2.06 | -0.01 | -0.48 | 2.06 | 2.06 | 2.06 | 14 |
| 1720456200 | 2.07 | -0.01 | -0.48 | 2.07 | 2.07 | 2.07 | 5 |
| 1720197000 | 2.08 | 0.01 | 0.48 | 2.07 | 2.08 | 2.07 | 729 |
| 1720110600 | 2.07 | 0 | 0.00 | 2.06 | 2.07 | 2.02 | 2256 |
| 1720024200 | 2.07 | 0.01 | 0.49 | 2.07 | 2.07 | 2.04 | 410 |
| 1719937800 | 2.06 | 0.01 | 0.49 | 2.05 | 2.06 | 2.02 | 525 |
| 1719851400 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 474 |
| 1719592200 | 2.05 | 0.06 | 3.02 | 2.05 | 2.05 | 2.04 | 504 |
| 1719505800 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 1928 |
| 1719419400 | 2.0299999 | 0.03 | 1.50 | 2.05 | 2.05 | 2.0299999 | 439 |
| 1719333000 | 2 | -0.03 | -1.48 | 2.0299999 | 2.0299999 | 2 | 580 |
| 1719246600 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 509 |
| 1718987400 | 2.0299999 | 0.04 | 2.01 | 2 | 2.0299999 | 2 | 1405 |
| 1718901000 | 1.99 | -0.01 | -0.25 | 1.99 | 1.99 | 1.99 | 261 |
| 1718814600 | 1.995 | -0.07 | -3.16 | 2.11 | 2.11 | 1.99 | 10258 |
| 1718728200 | 2.06 | -0.08 | -3.74 | 2.15 | 2.15 | 2.06 | 4810 |
| 1718641800 | 2.14 | -0.02 | -0.93 | 2.14 | 2.14 | 2.14 | 862 |
| 1718382600 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.15 | 642 |
| 1718296200 | 2.14 | -0.03 | -1.38 | 2.17 | 2.17 | 2.14 | 782 |
| 1718209800 | 2.17 | 0.01 | 0.46 | 2.17 | 2.17 | 2.14 | 2943 |
| 1718123400 | 2.16 | -0.01 | -0.46 | 2.19 | 2.19 | 2.16 | 1385 |
| 1718037000 | 2.17 | -0.03 | -1.36 | 2.2 | 2.2 | 2.17 | 2373 |
| 1717777800 | 2.2 | 0.01 | 0.46 | 2.19 | 2.2 | 2.19 | 478 |
| 1717691400 | 2.19 | -0.02 | -0.90 | 2.19 | 2.19 | 2.19 | 626 |
| 1717605000 | 2.21 | 0.03 | 1.38 | 2.19 | 2.21 | 2.19 | 705 |
| 1717518600 | 2.18 | -0.03 | -1.36 | 2.21 | 2.21 | 2.18 | 469 |
| 1717432200 | 2.21 | 0.03 | 1.38 | 2.18 | 2.21 | 2.18 | 656 |
| 1717173000 | 2.18 | -0.03 | -1.36 | 2.19 | 2.21 | 2.18 | 1184 |
| 1717086600 | 2.21 | 0.03 | 1.38 | 2.19 | 2.21 | 2.19 | 597 |
| 1717000200 | 2.18 | -0.01 | -0.46 | 2.19 | 2.19 | 2.18 | 819 |
| 1716913800 | 2.19 | 0 | 0.00 | 2.2 | 2.21 | 2.19 | 546 |
| 1716827400 | 2.19 | -0.03 | -1.35 | 2.2 | 2.2 | 2.19 | 3816 |
| 1716568200 | 2.22 | -0.01 | -0.45 | 2.23 | 2.23 | 2.2 | 1212 |
| 1716481800 | 2.23 | 0.02 | 0.90 | 2.21 | 2.24 | 2.19 | 2256 |
| 1716395400 | 2.21 | -0.03 | -1.34 | 2.2 | 2.24 | 2.2 | 2028 |
| 1716309000 | 2.24 | 0.04 | 1.82 | 2.18 | 2.24 | 2.18 | 1703 |
| 1716222600 | 2.2 | 0.07 | 3.29 | 2.2 | 2.2599999 | 2.14 | 9544 |
| 1715963400 | 2.13 | 0 | 0.00 | 2.15 | 2.15 | 2.13 | 1610 |
| 1715877000 | 2.13 | -0.02 | -0.93 | 2.13 | 2.16 | 2.13 | 2424 |
| 1715790600 | 2.15 | 0.03 | 1.42 | 2.13 | 2.15 | 2.13 | 2070 |
| 1715704200 | 2.12 | -0.01 | -0.47 | 2.13 | 2.13 | 2.1 | 920 |
| 1715617800 | 2.13 | 0.04 | 1.91 | 2.09 | 2.13 | 2.08 | 2074 |
| 1715358600 | 2.09 | 0 | 0.00 | 2.1 | 2.1 | 2.09 | 41 |
| 1715272200 | 2.09 | 0 | 0.00 | 2.15 | 2.15 | 2.09 | 930 |
| 1715185800 | 2.09 | -0.06 | -2.79 | 2.14 | 2.14 | 2.09 | 57 |
| 1715099400 | 2.15 | 0.05 | 2.38 | 2.14 | 2.15 | 2.09 | 2262 |
| 1715013000 | 2.1 | 0 | 0.00 | 2.09 | 2.14 | 2.09 | 294 |
| 1714753800 | 2.1 | 0 | 0.00 | 2.11 | 2.14 | 2.1 | 211 |
| 1714667400 | 2.1 | -0.02 | -0.94 | 2.11 | 2.15 | 2.1 | 2211 |
| 1714494600 | 2.12 | -0.03 | -1.40 | 2.1 | 2.15 | 2.1 | 991 |
| 1714408200 | 2.15 | 0.08 | 3.86 | 2.05 | 2.15 | 2.04 | 5557 |
| 1714149000 | 2.07 | -0.02 | -0.96 | 2.08 | 2.08 | 2.07 | 51 |
| 1714062600 | 2.09 | -0.01 | -0.48 | 2.09 | 2.1 | 2.06 | 472 |
| 1713976200 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.08 | 425 |
| 1713889800 | 2.08 | -0.01 | -0.48 | 2.1 | 2.1 | 2.08 | 627 |
| 1713803400 | 2.09 | -0.01 | -0.48 | 2.1 | 2.1 | 2.09 | 399 |
| 1713544200 | 2.1 | 0 | 0.00 | 2.09 | 2.1 | 2.09 | 273 |
| 1713457800 | 2.1 | 0.04 | 1.94 | 2.09 | 2.1 | 2.06 | 1336 |
| 1713371400 | 2.06 | 0.01 | 0.49 | 2.04 | 2.13 | 2.04 | 3454 |
| 1713285000 | 2.05 | -0.06 | -2.84 | 2.05 | 2.11 | 2.05 | 3851 |
| 1713198600 | 2.11 | 0.02 | 0.96 | 2.13 | 2.13 | 2.06 | 3379 |
| 1712939400 | 2.09 | 0.02 | 0.97 | 2.07 | 2.13 | 2.06 | 2395 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
