BNP Paribas Easy MSCI Europe ESG Filtered Min TE Historical Data - EEUE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	15.794	-0	-0.01	15.818	15.818	15.794	3865
1736271000	15.796	0.02	0.14	15.738	15.796	15.738	1263
1736184600	15.774	0.12	0.74	15.674	15.774	15.66	5650
1735925400	15.658	-0.08	-0.50	15.698	15.698	15.642	9337
1735839000	15.736	0.24	1.54	15.666	15.736	15.588	4254
1735666200	15.498	0.03	0.22	15.458	15.498	15.458	323
1735579800	15.464	-0.11	-0.73	15.528	15.532	15.464	199
1735320600	15.578	0.07	0.46	15.466	15.578	15.466	21149
1735061400	15.506	0.09	0.57	15.506	15.506	15.506	0
1734975000	15.418	0	0.03	15.38	15.448	15.38	3305
1734715800	15.414	-0.17	-1.10	15.454	15.454	15.362	9642
1734629400	15.586	-0.23	-1.45	15.622	15.622	15.562	66453
1734543000	15.816	0.04	0.24	15.794	15.818	15.792	13448
1734456600	15.778	-0.07	-0.47	15.78	15.81	15.778	13149
1734370200	15.852	-0.02	-0.15	15.86	15.868	15.852	44219
1734111000	15.876	-0.06	-0.40	15.93	15.93	15.876	14093
1734024600	15.94	-0.04	-0.25	15.996	15.996	15.94	1695
1733938200	15.98	0.05	0.29	15.898	15.98	15.898	662
1733851800	15.934	-0.09	-0.55	15.972	15.972	15.934	3129
1733765400	16.021999	0.03	0.16	16.058	16.058	16.021999	798
1733506200	15.996	0.02	0.13	15.968	15.996	15.968	1870
1733419800	15.976	0.06	0.39	15.926	15.976	15.926	5885
1733333400	15.914	0.05	0.34	15.882	15.926	15.882	17626
1733247000	15.86	0.09	0.56	15.822	15.886	15.822	51953
1733160600	15.772	0.11	0.72	15.614	15.772	15.614	100961
1732901400	15.66	0.09	0.58	15.548	15.66	15.54	7806
1732815000	15.57	0.07	0.44	15.576	15.576	15.548	14023
1732728600	15.502	-0.04	-0.26	15.498	15.502	15.468	10321
1732642200	15.542	-0.07	-0.47	15.538	15.542	15.536	21192
1732555800	15.616	0.01	0.04	15.686	15.686	15.616	4519
1732296600	15.61	0.18	1.15	15.502	15.61	15.502	3519
1732210200	15.432	0.06	0.42	15.37	15.432	15.318	46256
1732123800	15.368	0	0.00	15.44	15.44	15.354	627
1732037400	15.368	-0.07	-0.48	15.468	15.468	15.368	4168
1731951000	15.442	0.03	0.18	15.418	15.442	15.418	12198
1731691800	15.414	-0.13	-0.82	15.436	15.492	15.414	6434
1731605400	15.542	0.17	1.11	15.382	15.542	15.382	1407
1731519000	15.372	0	0.00	15.372	15.372	15.372	0
1731432600	15.372	-0.32	-2.01	15.53	15.536	15.372	10882
1731346200	15.688	0.18	1.13	15.642	15.694	15.642	48580
1731087000	15.512	-0.09	-0.55	15.612	15.612	15.464	20452
1731000600	15.598	0.09	0.57	15.55	15.598	15.55	318
1730914200	15.51	-0.1	-0.67	15.762	15.834	15.51	1887
1730827800	15.614	0.02	0.15	15.582	15.614	15.582	9148
1730741400	15.59	0.07	0.48	15.626	15.626	15.59	4991
1730482200	15.516	0.05	0.31	15.516	15.516	15.516	0
1730395800	15.468	-0.2	-1.25	15.546	15.546	15.468	74499
1730309400	15.664	-0.21	-1.31	15.79	15.79	15.664	2627
1730223000	15.872	-0.08	-0.51	15.992	15.992	15.872	7652
1730136600	15.954	0.07	0.47	15.924	15.954	15.924	166
1729873800	15.88	0	0.03	15.858	15.88	15.858	702
1729787400	15.876	0	0.00	15.922	15.922	15.876	1077
1729701000	15.876	-0.06	-0.39	15.93	15.93	15.876	17239
1729614600	15.938	-0.05	-0.30	15.978	15.978	15.886	3766
1729528200	15.986	-0.12	-0.73	16.088	16.088	15.986	13700
1729269000	16.104	0.03	0.21	16.053999	16.104	16.053999	30810
1729182600	16.07	0.09	0.59	15.976	16.07	15.976	6000
1729096200	15.976	-0.01	-0.09	15.916	15.976	15.916	2745
1729009800	15.99	-0.14	-0.87	16.166	16.166	15.986	8317
1728923400	16.129999	0.11	0.66	16.03	16.129999	16.024	20488
1728664200	16.024	0.07	0.44	15.952	16.024	15.94	3477
1728577800	15.954	-0.03	-0.19	16.014	16.014	15.954	3807
1728491400	15.984	0.11	0.72	15.89	15.984	15.89	5575

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE) Historical

BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUE)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP