News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 15.516 | 0.05 | 0.31 | 15.516 | 15.516 | 15.516 | 0 |
| 1730395800 | 15.468 | -0.2 | -1.25 | 15.546 | 15.546 | 15.468 | 74499 |
| 1730309400 | 15.664 | -0.21 | -1.31 | 15.79 | 15.79 | 15.664 | 2627 |
| 1730223000 | 15.872 | -0.08 | -0.51 | 15.992 | 15.992 | 15.872 | 7652 |
| 1730136600 | 15.954 | 0.07 | 0.47 | 15.924 | 15.954 | 15.924 | 166 |
| 1729873800 | 15.88 | 0 | 0.03 | 15.858 | 15.88 | 15.858 | 702 |
| 1729787400 | 15.876 | 0 | 0.00 | 15.922 | 15.922 | 15.876 | 1077 |
| 1729701000 | 15.876 | -0.06 | -0.39 | 15.93 | 15.93 | 15.876 | 17239 |
| 1729614600 | 15.938 | -0.05 | -0.30 | 15.978 | 15.978 | 15.886 | 3766 |
| 1729528200 | 15.986 | -0.12 | -0.73 | 16.088 | 16.088 | 15.986 | 13700 |
| 1729269000 | 16.104 | 0.03 | 0.21 | 16.053999 | 16.104 | 16.053999 | 30810 |
| 1729182600 | 16.07 | 0.09 | 0.59 | 15.976 | 16.07 | 15.976 | 6000 |
| 1729096200 | 15.976 | -0.01 | -0.09 | 15.916 | 15.976 | 15.916 | 2745 |
| 1729009800 | 15.99 | -0.14 | -0.87 | 16.166 | 16.166 | 15.986 | 8317 |
| 1728923400 | 16.129999 | 0.11 | 0.66 | 16.03 | 16.129999 | 16.024 | 20488 |
| 1728664200 | 16.024 | 0.07 | 0.44 | 15.952 | 16.024 | 15.94 | 3477 |
| 1728577800 | 15.954 | -0.03 | -0.19 | 16.014 | 16.014 | 15.954 | 3807 |
| 1728491400 | 15.984 | 0.11 | 0.72 | 15.89 | 15.984 | 15.89 | 5575 |
| 1728405000 | 15.87 | -0.1 | -0.60 | 15.81 | 15.894 | 15.81 | 5022 |
| 1728318600 | 15.966 | 0.02 | 0.13 | 15.958 | 15.966 | 15.958 | 3128 |
| 1728059400 | 15.946 | 0.09 | 0.55 | 15.866 | 15.946 | 15.866 | 3813 |
| 1727973000 | 15.858 | -0.15 | -0.92 | 15.954 | 15.954 | 15.836 | 2144 |
| 1727886600 | 16.006 | 0.02 | 0.10 | 16.021999 | 16.021999 | 15.968 | 1489 |
| 1727800200 | 15.99 | -0.06 | -0.39 | 16.079999 | 16.079999 | 15.954 | 1862 |
| 1727713800 | 16.052 | -0.15 | -0.93 | 16.146 | 16.146 | 16.052 | 1388 |
| 1727454600 | 16.202 | 0.07 | 0.41 | 16.152 | 16.206 | 16.152 | 2057 |
| 1727368200 | 16.136 | 0.21 | 1.34 | 16.084 | 16.136 | 16.084 | 13318 |
| 1727281800 | 15.922 | -0.01 | -0.06 | 15.862 | 15.934 | 15.862 | 1374 |
| 1727195400 | 15.932 | 0.1 | 0.66 | 15.958 | 15.958 | 15.932 | 1658 |
| 1727109000 | 15.828 | 0.05 | 0.34 | 15.762 | 15.828 | 15.762 | 11852 |
| 1726849800 | 15.774 | -0.21 | -1.29 | 15.93 | 15.93 | 15.756 | 374 |
| 1726763400 | 15.98 | 0.22 | 1.41 | 15.924 | 15.98 | 15.924 | 3296 |
| 1726677000 | 15.758 | -0.09 | -0.54 | 15.838 | 15.838 | 15.758 | 3811 |
| 1726590600 | 15.844 | 0.05 | 0.32 | 15.864 | 15.912 | 15.844 | 64932 |
| 1726504200 | 15.794 | -0.01 | -0.09 | 15.77 | 15.818 | 15.77 | 11578 |
| 1726245000 | 15.808 | 0.1 | 0.64 | 15.744 | 15.808 | 15.744 | 7923 |
| 1726158600 | 15.708 | 0.17 | 1.07 | 15.748 | 15.748 | 15.678 | 23811 |
| 1726072200 | 15.542 | 0 | 0.00 | 15.574 | 15.574 | 15.542 | 1337 |
| 1725985800 | 15.542 | -0.1 | -0.65 | 15.582 | 15.582 | 15.542 | 1365 |
| 1725899400 | 15.644 | 0.14 | 0.90 | 15.584 | 15.644 | 15.584 | 303 |
| 1725640200 | 15.504 | -0.15 | -0.96 | 15.612 | 15.612 | 15.504 | 2890 |
| 1725553800 | 15.654 | -0.08 | -0.48 | 15.702 | 15.702 | 15.654 | 2640 |
| 1725467400 | 15.73 | -0.16 | -1.02 | 15.7 | 15.73 | 15.7 | 1579 |
| 1725381000 | 15.892 | -0.14 | -0.89 | 16.047999 | 16.047999 | 15.878 | 119695 |
| 1725294600 | 16.033999 | 0.01 | 0.04 | 16 | 16.033999 | 16 | 769 |
| 1725035400 | 16.027999 | 0 | 0.02 | 16.027999 | 16.027999 | 16.027999 | 1264 |
| 1724949000 | 16.024 | 0.13 | 0.83 | 15.908 | 16.024 | 15.908 | 519 |
| 1724862600 | 15.892 | 0.06 | 0.35 | 15.876 | 15.892 | 15.876 | 1104 |
| 1724776200 | 15.836 | 0.02 | 0.14 | 15.838 | 15.852 | 15.836 | 796 |
| 1724689800 | 15.814 | -0.01 | -0.06 | 15.81 | 15.814 | 15.81 | 156 |
| 1724430600 | 15.824 | 0.08 | 0.52 | 15.756 | 15.824 | 15.756 | 2628 |
| 1724344200 | 15.742 | 0.07 | 0.45 | 15.698 | 15.742 | 15.698 | 1855 |
| 1724257800 | 15.672 | 0.04 | 0.27 | 15.634 | 15.672 | 15.634 | 9055 |
| 1724171400 | 15.63 | -0.05 | -0.34 | 15.708 | 15.708 | 15.63 | 2182 |
| 1724085000 | 15.684 | 0.1 | 0.63 | 15.578 | 15.684 | 15.578 | 264 |
| 1723825800 | 15.586 | 0.02 | 0.14 | 15.586 | 15.586 | 15.586 | 2454 |
| 1723739400 | 15.564 | 0.21 | 1.34 | 15.402 | 15.564 | 15.402 | 17094 |
| 1723653000 | 15.358 | 0.07 | 0.44 | 15.352 | 15.358 | 15.352 | 5065 |
| 1723566600 | 15.29 | 0.09 | 0.61 | 15.26 | 15.29 | 15.26 | 6840 |
| 1723480200 | 15.198 | -0.01 | -0.09 | 15.24 | 15.24 | 15.198 | 27716 |
| 1723221000 | 15.212 | 0.1 | 0.68 | 15.156 | 15.212 | 15.156 | 46616 |
| 1723134600 | 15.11 | 0.02 | 0.15 | 14.988 | 15.11 | 14.988 | 205 |
| 1723048200 | 15.088 | 0.19 | 1.26 | 14.932 | 15.1 | 14.932 | 295020 |
| 1722961800 | 14.9 | 0.05 | 0.34 | 14.966 | 14.966 | 14.9 | 5873 |
| 1722875400 | 14.85 | -0.31 | -2.07 | 14.85 | 14.85 | 14.85 | 2019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
