Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | EESG | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 0.99% | 85.87 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.70 | 85.70 | 86.00 | 85.87 | 85.03 |
EESG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 85.03 | 0.54 | 0.64% | 84.78 | 85.03 | 84.74 | 89 |
| May 06 2024 | 84.49 | 0.43 | 0.51% | 84.40 | 84.82 | 84.23 | 1,590 |
| May 03 2024 | 84.06 | 0.78 | 0.94% | 83.79 | 84.37 | 83.62 | 27 |
| May 02 2024 | 83.28 | -0.25 | -0.30% | 83.55 | 83.55 | 83.28 | 1,398 |
| Apr 30 2024 | 83.53 | -0.01 | -0.01% | 83.99 | 83.99 | 83.53 | 11,127 |
| Apr 29 2024 | 83.54 | -0.39 | -0.46% | 83.90 | 83.99 | 83.54 | 85 |
| Apr 26 2024 | 83.93 | 1.65 | 2.01% | 83.09 | 83.93 | 83.09 | 16 |
| Apr 25 2024 | 82.28 | -1.27 | -1.52% | 83.17 | 83.17 | 82.28 | 1,998 |
| Apr 24 2024 | 83.55 | -0.26 | -0.31% | 83.78 | 83.94 | 83.50 | 375 |
| Apr 23 2024 | 83.81 | 1.19 | 1.44% | 83.20 | 83.81 | 83.20 | 5,722 |
| Apr 22 2024 | 82.62 | 0.81 | 0.99% | 82.88 | 82.88 | 82.58 | 828 |
| Apr 19 2024 | 81.81 | -0.41 | -0.50% | 81.90 | 82.15 | 81.81 | 1,379 |
| Apr 18 2024 | 82.22 | 0.65 | 0.80% | 81.76 | 82.22 | 81.76 | 6,372 |
| Apr 17 2024 | 81.57 | 0.07 | 0.09% | 81.53 | 81.82 | 81.53 | 4,044 |
| Apr 16 2024 | 81.50 | -0.81 | -0.98% | 81.29 | 81.50 | 81.25 | 46 |
| Apr 15 2024 | 82.31 | -0.61 | -0.74% | 82.46 | 82.89 | 82.31 | 2,698 |
| Apr 12 2024 | 82.92 | 0.37 | 0.45% | 82.92 | 82.92 | 82.92 | 0 |
| Apr 11 2024 | 82.55 | 0.21 | 0.26% | 82.34 | 82.63 | 82.34 | 190 |
| Apr 10 2024 | 82.34 | 0.28 | 0.34% | 82.73 | 83.01 | 81.86 | 109 |
| Apr 09 2024 | 82.06 | -0.64 | -0.77% | 82.57 | 82.60 | 82.01 | 42 |
| Apr 08 2024 | 82.70 | 0.35 | 0.43% | 82.29 | 82.70 | 82.29 | 22 |
| Apr 05 2024 | 82.35 | -0.95 | -1.14% | 82.47 | 82.47 | 82.10 | 121 |
