ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EEMU BNP Paribas Easy MSCI EMU ESG Filtered Min TE

14.614
-0.292 (-1.96%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
BNP Paribas Easy MSCI EMU ESG Filtered Min TE EEMU Euronext Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.292 -1.96% 14.614 11:40:00
Open Price Low Price High Price Close Price Prev Close
14.898 14.602 14.898 14.614 14.906
more quote information »

EEMU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EEMU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 14.614 -0.29 -1.96% 14.898 14.898 14.602 44,067
Jun 13 2024 14.906 -0.31 -2.02% 15.14 15.15 14.902 21,346
Jun 12 2024 15.214 0.21 1.40% 15.014 15.214 15.014 16,349
Jun 11 2024 15.004 -0.09 -0.57% 15.176 15.182 14.956 62,690
Jun 10 2024 15.09 -0.18 -1.18% 15.074 15.114 15.03 28,127
Jun 07 2024 15.27 -0.01 -0.07% 15.304 15.304 15.18 24,406
Jun 06 2024 15.28 0.03 0.22% 15.296 15.332 15.278 22,762
Jun 05 2024 15.246 0.26 1.76% 15.138 15.246 15.078 67,711
Jun 04 2024 14.982 -0.18 -1.19% 15.096 15.096 14.958 21,242
Jun 03 2024 15.162 0.08 0.52% 15.242 15.242 15.126 4,004
May 31 2024 15.084 0.04 0.29% 15.09 15.09 15.038 12,899
May 30 2024 15.04 0.00 0.00% 14.95 15.072 14.95 35,473
May 29 2024 15.04 -0.20 -1.30% 15.146 15.158 14.998 32,478
May 28 2024 15.238 -0.08 -0.54% 15.318 15.318 15.17 5,147
May 27 2024 15.32 0.10 0.68% 15.24 15.32 15.216 7,178
May 24 2024 15.216 -0.03 -0.21% 15.094 15.218 15.094 16,260
May 23 2024 15.248 0.06 0.37% 15.272 15.272 14.966 15,570
May 22 2024 15.192 -0.07 -0.46% 15.19 15.216 15.17 85,093
May 21 2024 15.262 -0.04 -0.25% 15.26 15.27 15.176 20,510
May 20 2024 15.30 0.03 0.18% 15.33 15.33 15.286 1,516
May 17 2024 15.272 -0.03 -0.18% 15.248 15.272 15.196 8,607
May 16 2024 15.30 -0.03 -0.21% 15.338 15.342 15.27 21,537
May 15 2024 15.332 0.09 0.58% 15.278 15.332 15.236 17,093
See More Historical Prices ยป