News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732815000 | 14.492 | 0.1 | 0.67 | 14.524 | 14.56 | 14.492 | 82220 |
| 1732728600 | 14.396 | -0.14 | -0.99 | 14.47 | 14.47 | 14.368 | 8476 |
| 1732642200 | 14.54 | -0.12 | -0.81 | 14.556 | 14.6 | 14.492 | 26100 |
| 1732555800 | 14.658 | 0.06 | 0.41 | 14.72 | 14.72 | 14.598 | 75775 |
| 1732296600 | 14.598 | 0.1 | 0.69 | 14.554 | 14.598 | 14.428 | 211951 |
| 1732210200 | 14.498 | 0.06 | 0.40 | 14.412 | 14.498 | 14.3 | 3604 |
| 1732123800 | 14.44 | -0.05 | -0.33 | 14.526 | 14.542 | 14.412 | 3318 |
| 1732037400 | 14.488 | -0.11 | -0.78 | 14.632 | 14.632 | 14.314 | 17098 |
| 1731951000 | 14.602 | -0.01 | -0.05 | 14.554 | 14.602 | 14.504 | 22418 |
| 1731691800 | 14.61 | -0.01 | -0.10 | 14.58 | 14.67 | 14.556 | 5002 |
| 1731605400 | 14.624 | 0.23 | 1.60 | 14 | 14.646 | 14 | 9977 |
| 1731519000 | 14.394 | -0.13 | -0.90 | 14.428 | 14.488 | 14.328 | 42993 |
| 1731432600 | 14.524 | -0.26 | -1.73 | 14.608 | 14.636 | 14.5 | 194335 |
| 1731346200 | 14.78 | 0.22 | 1.48 | 14.726 | 14.78 | 14.726 | 2373 |
| 1731087000 | 14.564 | -0.18 | -1.22 | 14.718 | 14.718 | 14.564 | 4193 |
| 1731000600 | 14.744 | 0.13 | 0.90 | 14.596 | 14.744 | 14.596 | 41978 |
| 1730914200 | 14.612 | -0.2 | -1.35 | 14.9 | 14.984 | 14.55 | 13984 |
| 1730827800 | 14.812 | 0.14 | 0.95 | 14.72 | 14.812 | 14.72 | 25862 |
| 1730741400 | 14.672 | -0.12 | -0.78 | 14.788 | 14.814 | 14.672 | 3072 |
| 1730482200 | 14.788 | 0.13 | 0.87 | 14.654 | 14.788 | 14.654 | 491 |
| 1730395800 | 14.66 | -0.14 | -0.95 | 14.68 | 14.68 | 14.584 | 9095 |
| 1730309400 | 14.8 | -0.13 | -0.90 | 14.914 | 14.914 | 14.744 | 3204 |
| 1730223000 | 14.934 | -0.14 | -0.94 | 15.07 | 15.112 | 14.934 | 136403 |
| 1730136600 | 15.076 | 0.08 | 0.52 | 15.004 | 15.076 | 14.972 | 13307 |
| 1729873800 | 14.998 | 0 | 0.03 | 14.932 | 14.998 | 14.932 | 354851 |
| 1729787400 | 14.994 | 0.02 | 0.15 | 14.968 | 15.046 | 14.968 | 3229 |
| 1729701000 | 14.972 | 0.01 | 0.08 | 14.96 | 14.992 | 14.93 | 9509 |
| 1729614600 | 14.96 | -0.1 | -0.69 | 15.09 | 15.09 | 14.928 | 6529 |
| 1729528200 | 15.064 | -0.06 | -0.42 | 15.172 | 15.172 | 15.038 | 3289 |
| 1729269000 | 15.128 | 0.09 | 0.59 | 15.078 | 15.158 | 15.078 | 9979 |
| 1729182600 | 15.04 | 0.09 | 0.63 | 15.03 | 15.124 | 15.03 | 1877 |
| 1729096200 | 14.946 | -0.15 | -1.01 | 14.976 | 15.008 | 14.946 | 1791 |
| 1729009800 | 15.098 | -0.12 | -0.81 | 15.298 | 15.298 | 15.088 | 5163 |
| 1728923400 | 15.222 | 0.01 | 0.05 | 15.254 | 15.254 | 15.168 | 3170 |
| 1728664200 | 15.214 | 0.16 | 1.05 | 15.096 | 15.214 | 15.066 | 15844 |
| 1728577800 | 15.056 | -0.05 | -0.34 | 15.17 | 15.17 | 15.056 | 5775 |
| 1728491400 | 15.108 | 0.04 | 0.27 | 15.032 | 15.118 | 15.016 | 2118 |
| 1728405000 | 15.068 | -0.03 | -0.21 | 14.926 | 15.068 | 14.926 | 4193 |
| 1728318600 | 15.1 | 0.02 | 0.15 | 15.124 | 15.124 | 14.982 | 249013 |
| 1728059400 | 15.078 | 0.15 | 1.03 | 14.954 | 15.078 | 14.954 | 4831 |
| 1727973000 | 14.924 | -0.19 | -1.28 | 15.07 | 15.07 | 14.924 | 12365 |
| 1727886600 | 15.118 | 0.11 | 0.72 | 15.096 | 15.122 | 15.062 | 1228 |
| 1727800200 | 15.01 | -0.15 | -0.96 | 15.226 | 15.236 | 15.01 | 4165 |
| 1727713800 | 15.156 | -0.18 | -1.19 | 15.346 | 15.38 | 15.156 | 12980 |
| 1727454600 | 15.338 | 0.04 | 0.24 | 15.302 | 15.362 | 15.302 | 11352 |
| 1727368200 | 15.302 | 0.3 | 2.00 | 15.142 | 15.302 | 15.142 | 2225 |
| 1727281800 | 15.002 | 0.06 | 0.39 | 14.888 | 15.002 | 14.888 | 1910 |
| 1727195400 | 14.944 | 0.05 | 0.32 | 15.032 | 15.032 | 14.944 | 24467 |
| 1727109000 | 14.896 | 0.09 | 0.62 | 14.83 | 14.896 | 14.804 | 103756 |
| 1726849800 | 14.804 | -0.26 | -1.74 | 14.99 | 14.99 | 14.804 | 14810 |
| 1726763400 | 15.066 | 0.25 | 1.69 | 14.95 | 15.066 | 14.894 | 3551 |
| 1726677000 | 14.816 | -0.07 | -0.50 | 14.846 | 14.846 | 14.8 | 2148 |
| 1726590600 | 14.89 | 0.17 | 1.18 | 14.814 | 14.89 | 14.814 | 9991 |
| 1726504200 | 14.716 | -0.03 | -0.20 | 14.754 | 14.81 | 14.716 | 2936 |
| 1726245000 | 14.746 | 0.09 | 0.64 | 14.708 | 14.772 | 14.708 | 11434 |
| 1726158600 | 14.652 | 0.06 | 0.44 | 14.734 | 14.738 | 14.652 | 110665 |
| 1726072200 | 14.588 | 0.06 | 0.41 | 14.574 | 14.588 | 14.548 | 1401 |
| 1725985800 | 14.528 | -0.12 | -0.85 | 14.602 | 14.686 | 14.51 | 8607 |
| 1725899400 | 14.652 | 0.19 | 1.29 | 14.564 | 14.652 | 14.564 | 1761 |
| 1725640200 | 14.466 | -0.24 | -1.65 | 14.654 | 14.692 | 14.466 | 2938 |
| 1725553800 | 14.708 | -0.04 | -0.28 | 14.656 | 14.758 | 14.656 | 36062 |
| 1725467400 | 14.75 | -0.16 | -1.10 | 14.7 | 14.768 | 14.69 | 30768 |
| 1725381000 | 14.914 | -0.14 | -0.94 | 15.086 | 15.086 | 14.914 | 1342 |
| 1725294600 | 15.056 | -0.01 | -0.04 | 15.032 | 15.056 | 14.942 | 4076 |
| 1725035400 | 15.062 | 0.03 | 0.23 | 15.026 | 15.074 | 15.026 | 4956 |
| 1724949000 | 15.028 | 0.14 | 0.94 | 14.906 | 15.028 | 14.906 | 3009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
