Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI EMU ESG Filtered Min TE | EEMU | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.292 | -1.96% | 14.614 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.898 | 14.602 | 14.898 | 14.614 | 14.906 |
EEMU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EEMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 14.614 | -0.29 | -1.96% | 14.898 | 14.898 | 14.602 | 44,067 |
| Jun 13 2024 | 14.906 | -0.31 | -2.02% | 15.14 | 15.15 | 14.902 | 21,346 |
| Jun 12 2024 | 15.214 | 0.21 | 1.40% | 15.014 | 15.214 | 15.014 | 16,349 |
| Jun 11 2024 | 15.004 | -0.09 | -0.57% | 15.176 | 15.182 | 14.956 | 62,690 |
| Jun 10 2024 | 15.09 | -0.18 | -1.18% | 15.074 | 15.114 | 15.03 | 28,127 |
| Jun 07 2024 | 15.27 | -0.01 | -0.07% | 15.304 | 15.304 | 15.18 | 24,406 |
| Jun 06 2024 | 15.28 | 0.03 | 0.22% | 15.296 | 15.332 | 15.278 | 22,762 |
| Jun 05 2024 | 15.246 | 0.26 | 1.76% | 15.138 | 15.246 | 15.078 | 67,711 |
| Jun 04 2024 | 14.982 | -0.18 | -1.19% | 15.096 | 15.096 | 14.958 | 21,242 |
| Jun 03 2024 | 15.162 | 0.08 | 0.52% | 15.242 | 15.242 | 15.126 | 4,004 |
| May 31 2024 | 15.084 | 0.04 | 0.29% | 15.09 | 15.09 | 15.038 | 12,899 |
| May 30 2024 | 15.04 | 0.00 | 0.00% | 14.95 | 15.072 | 14.95 | 35,473 |
| May 29 2024 | 15.04 | -0.20 | -1.30% | 15.146 | 15.158 | 14.998 | 32,478 |
| May 28 2024 | 15.238 | -0.08 | -0.54% | 15.318 | 15.318 | 15.17 | 5,147 |
| May 27 2024 | 15.32 | 0.10 | 0.68% | 15.24 | 15.32 | 15.216 | 7,178 |
| May 24 2024 | 15.216 | -0.03 | -0.21% | 15.094 | 15.218 | 15.094 | 16,260 |
| May 23 2024 | 15.248 | 0.06 | 0.37% | 15.272 | 15.272 | 14.966 | 15,570 |
| May 22 2024 | 15.192 | -0.07 | -0.46% | 15.19 | 15.216 | 15.17 | 85,093 |
| May 21 2024 | 15.262 | -0.04 | -0.25% | 15.26 | 15.27 | 15.176 | 20,510 |
| May 20 2024 | 15.30 | 0.03 | 0.18% | 15.33 | 15.33 | 15.286 | 1,516 |
| May 17 2024 | 15.272 | -0.03 | -0.18% | 15.248 | 15.272 | 15.196 | 8,607 |
| May 16 2024 | 15.30 | -0.03 | -0.21% | 15.338 | 15.342 | 15.27 | 21,537 |
