ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,438.79
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Europe
      5. EU
      6. BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA)

      7. BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA) Historical

      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF

      BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF (EEA)

      BNP Paribas FTSE EPRA Eurozone THEAM Easy UCITS ETF C
      European Equity Fund Inc
      8.332
      0.044
      (0.53%)
      Closed July 22 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17216658008.3320.040.538.3468.3468.3328599
      17214066008.288-0.1-1.208.3318.3318.288761
      17213202008.3890.040.478.3558.3898.35512
      17212338008.35-0.05-0.638.3758.3758.352367
      17211474008.403-0.03-0.338.4038.4038.4019999160
      17210610008.4309999-0.06-0.688.4578.4648.43099991727
      17208018008.4890.040.508.58.5098.4486575
      17207154008.44699990.121.448.3568.44699998.356174
      17206290008.3270.121.508.1968.3288.19629050
      17205426008.2040.020.188.2148.2148.2043239
      17204562008.189-0.09-1.128.2288.2288.1892303
      17201970008.2820.040.498.2328.2828.2321308
      17201106008.2420.070.878.2428.2428.2420
      17200242008.1710.11.198.1068.1718.1064209
      17199378008.075-0.01-0.068.0288.0828.02811
      17198514008.080.091.098.1448.1448.082451
      17195922007.993-0.04-0.448.0298.0487.993585
      17195058008.0280.081.067.9928.0287.9921822
      17194194007.944-0.09-1.118.0478.0477.89710139
      17193330008.033-0.06-0.778.1228.1228.033523
      17192466008.0950.050.668.0298.0958.0294577
      17189874008.042-0.07-0.808.0958.0958.0426611
      17189010008.1070.121.528.0188.1078.0182909
      17188146007.986-0.11-1.308.1058.1137.9863195
      17187282008.0910.070.928.0858.0998.0644446
      17186418008.017-0.06-0.738.0968.0968.01714293
      17183826008.076-0.11-1.388.188.188.0731297
      17182962008.1890.050.618.2438.2438.18099991159
      17182098008.139-0.01-0.108.1398.1398.1390
      17181234008.147-0.23-2.718.3668.3668.147352
      17180370008.374-0.03-0.378.3678.3748.3672065
      17177778008.405-0.24-2.738.568.588.4057491
      17176914008.641-0.11-1.258.7678.7678.6413540
      17176050008.750.040.478.758.758.75500
      17175186008.7090.050.578.7098.7098.709500
      17174322008.660.091.038.668.668.660
      17171730008.57199990.060.748.5128.57199998.512381
      17170866008.5090.080.938.3928.5098.39250
      17170002008.4309999-0.09-1.088.5298.5298.43407
      17169138008.5230.050.588.5238.5238.5230
      17168274008.4740.020.198.4748.4748.4740
      17165682008.458-0.04-0.458.4268.4788.4262414
      17164818008.496-0.18-2.078.5958.5958.4962359
      17163954008.6760.11.128.5228.698.522246
      17163090008.58-0.09-1.038.578.5878.572366
      17162226008.6690.010.128.6698.6698.6690
      17159634008.659-0.01-0.148.6968.6968.6418884
      17158770008.671-0.01-0.168.6928.6958.6712105
      17157906008.6850.283.298.4468.6868.4463203
      17157042008.4080.040.428.3888.4138.3882899
      17156178008.373-0.06-0.768.3918.4088.3517517
      17153586008.4370.11.248.4358.4418.4357563
      17152722008.334-0.03-0.308.3348.3348.334273
      17151858008.359-0.07-0.878.44699998.44699998.35938
      17150994008.4320.111.328.3728.4328.3721596
      17150130008.32199990.010.148.3218.3438.321439
      17147538008.310.091.088.2568.3298.2561350
      17146674008.2210.131.628.0838.2218.08318808
      17144946008.090.080.978.11999998.11999998.084309
      17144082008.0120.030.388.0128.0128.0120
      17141490007.9820.182.367.8977.9827.8971176
      17140626007.798-0.07-0.917.8467.8467.7982
      17139762007.87-0.12-1.557.9777.9777.8435335
      17138898007.9940.11.287.9477.9947.947185

      Your Recent History

      EU
      EEA
      BNP Paribas Easy FTSE EP...
      LSE
      NVD2
      Ls 2x Nvidia
      Delayed Upgrade Clock