ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Electricite de France SA 13/UND.MTN FLR Bond

Electricite de France SA 13/UND.MTN FLR Bond (EDFBB)

100.90
0.00
(0.00%)
Closed January 30 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738171800100.900.00100.9100.9100.90
1738085400100.900.00100.9100.9100.90
1737999000100.900.00100.9100.9100.90
1737739800100.900.00100.9100.9100.90
1737653400100.900.00100.9100.9100.90
1737567000100.900.00100.9100.9100.90
1737480600100.900.00100.9100.9100.90
1737394200100.900.00100.9100.9100.90
1737135000100.900.00100.9100.9100.90
1737048600100.900.00100.9100.9100.90
1736962200100.900.00100.9100.9100.90
1736875800100.900.00100.9100.9100.90
1736789400100.900.00100.9100.9100.90
1736530200100.900.00100.9100.9100.90
1736443800100.900.00100.9100.9100.90
1736357400100.900.00100.9100.9100.90
1736271000100.900.00100.9100.9100.90
1736184600100.900.00100.9100.9100.90
1735925400100.900.00100.9100.9100.90
1735839000100.900.00100.9100.9100.90
1735666200100.900.00100.9100.9100.90
1735579800100.900.00100.9100.9100.90
1735320600100.900.00100.9100.9100.90
1735061400100.900.00100.9100.9100.90
1734975000100.900.00100.9100.9100.90
1734715800100.900.00100.9100.9100.90
1734629400100.900.00100.9100.9100.90
1734543000100.900.00100.9100.9100.90
1734456600100.900.00100.9100.9100.90
1734370200100.900.00100.9100.9100.90
1734111000100.900.00100.9100.9100.90
1734024600100.900.00100.9100.9100.90
1733938200100.900.00100.9100.9100.90
1733851800100.900.00100.9100.9100.90
1733765400100.900.00100.9100.9100.90
1733506200100.900.00100.9100.9100.90
1733419800100.900.00100.9100.9100.90
1733333400100.900.00100.9100.9100.90
1733247000100.900.00100.9100.9100.90
1733160600100.900.00100.9100.9100.90
1732901400100.900.00100.9100.9100.90
1732815000100.900.00100.9100.9100.90
1732728600100.900.00100.9100.9100.90
1732642200100.900.00100.9100.9100.90
1732555800100.900.00100.9100.9100.90
1732296600100.900.00100.9100.9100.90
1732210200100.900.00100.9100.9100.90
1732123800100.900.00100.9100.9100.90
1732037400100.900.00100.9100.9100.90
1731951000100.900.00100.9100.9100.90
1731691800100.900.00100.9100.9100.90
1731605400100.900.00100.9100.9100.90
1731519000100.900.00100.9100.9100.90
1731432600100.900.00100.9100.9100.90
1731346200100.900.00100.9100.9100.90
1731087000100.900.00100.9100.9100.90
1731000600100.900.00100.9100.9100.90
1730914200100.900.00100.9100.9100.90
1730827800100.900.00100.9100.9100.90
1730741400100.900.00100.9100.9100.90
1730482200100.900.00100.9100.9100.90
1730395800100.900.00100.9100.9100.90
1730309400100.900.00100.9100.9100.90

Your Recent History

Delayed Upgrade Clock