Register to chat with like-minded investors on our interactive forums.
ECT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.45 | -0.05 | -0.67% | 7.45 | 7.45 | 7.45 | 100 |
| Apr 24 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 23 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 22 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 340 |
| Apr 19 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 130 |
| Apr 18 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 176 |
| Apr 17 2024 | 7.55 | 0.25 | 3.42% | 7.30 | 7.55 | 7.30 | 114 |
| Apr 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 12 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 11 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 10 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 09 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 08 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Apr 05 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 7.30 | 19 |
| Apr 04 2024 | 7.75 | 0.25 | 3.33% | 7.75 | 7.75 | 7.75 | 10 |
| Apr 03 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Apr 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Mar 28 2024 | 7.50 | -0.05 | -0.66% | 7.50 | 7.50 | 7.50 | 201 |
| Mar 27 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Mar 26 2024 | 7.55 | -0.30 | -3.82% | 7.55 | 7.55 | 7.55 | 9 |
| Mar 25 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Mar 22 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Mar 21 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Mar 20 2024 | 7.85 | -0.15 | -1.88% | 7.85 | 7.85 | 7.85 | 20 |
| Mar 19 2024 | 8.00 | 0.70 | 9.59% | 8.00 | 8.00 | 8.00 | 20 |
| Mar 18 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Mar 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Mar 14 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Mar 13 2024 | 7.30 | -0.55 | -7.01% | 7.35 | 7.35 | 7.30 | 50 |
| Mar 12 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Mar 11 2024 | 7.85 | 0.00 | 0.00% | 7.85 | 7.85 | 7.85 | 0.00 |
| Mar 08 2024 | 7.85 | 0.10 | 1.29% | 7.85 | 7.85 | 7.85 | 1 |
| Mar 07 2024 | 7.75 | 0.35 | 4.73% | 7.35 | 7.75 | 7.35 | 13 |
| Mar 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Mar 05 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 7.40 | 200 |
| Mar 04 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0.00 |
| Mar 01 2024 | 7.30 | -0.25 | -3.31% | 7.30 | 7.30 | 7.30 | 50 |
| Feb 29 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Feb 28 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Feb 27 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
| Feb 26 2024 | 7.55 | 0.15 | 2.03% | 7.55 | 7.55 | 7.55 | 27 |
| Feb 23 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 22 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 21 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 20 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 19 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 16 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 10 |
| Feb 15 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 14 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 5 |
| Feb 13 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 76 |
| Feb 12 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| Feb 09 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 34 |
| Feb 08 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 123 |
| Feb 07 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 29 |
| Feb 06 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 05 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 02 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Feb 01 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jan 31 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 14 |
| Jan 30 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| Jan 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
