News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 15.6867 | -0.12 | -0.76 | 15.6588 | 15.6867 | 15.6376 | 191 |
| 1742491800 | 15.8061 | -0.01 | -0.05 | 15.8363 | 15.9126 | 15.8061 | 7 |
| 1742405400 | 15.8147 | 0.21 | 1.32 | 15.6755 | 15.8147 | 15.6755 | 0 |
| 1742319000 | 15.6079 | -0.09 | -0.60 | 15.7215 | 15.7215 | 15.6056 | 2 |
| 1742232600 | 15.7026 | 0.2 | 1.31 | 15.5685 | 15.7026 | 15.4875 | 340 |
| 1741973400 | 15.4995 | 0.11 | 0.69 | 15.4042 | 15.4995 | 15.4042 | 0 |
| 1741887000 | 15.3931 | -0.09 | -0.59 | 15.4763 | 15.5108 | 15.3931 | 2060 |
| 1741800600 | 15.4844 | 0.13 | 0.85 | 15.5747 | 15.5747 | 15.4844 | 60 |
| 1741714200 | 15.3544 | -0.43 | -2.70 | 15.6709 | 15.6834 | 15.2331 | 960 |
| 1741627800 | 15.7802 | -0.26 | -1.59 | 16.0231 | 16.0231 | 15.7802 | 0 |
| 1741368600 | 16.035799 | -0.1 | -0.65 | 16.035799 | 16.035799 | 16.035799 | 0 |
| 1741282200 | 16.1406 | -0.08 | -0.49 | 16.314 | 16.314 | 16.1406 | 1440 |
| 1741195800 | 16.2195 | -0.21 | -1.28 | 16.2381 | 16.2381 | 16.2195 | 693 |
| 1741109400 | 16.4296 | -0.43 | -2.55 | 16.5072 | 16.5072 | 16.4143 | 613 |
| 1741023000 | 16.8598 | 0.1 | 0.62 | 16.8445 | 16.8598 | 16.8445 | 60 |
| 1740763800 | 16.7564 | -0.24 | -1.41 | 16.7074 | 16.756599 | 16.7074 | 143 |
| 1740677400 | 16.9965 | -0.18 | -1.02 | 16.9965 | 16.9965 | 16.9965 | 0 |
| 1740591000 | 17.1719 | 0.27 | 1.58 | 17.0685 | 17.1719 | 17.0685 | 2149 |
| 1740504600 | 16.9044 | 0.02 | 0.10 | 16.9289 | 16.9289 | 16.9044 | 570 |
| 1740418200 | 16.8873 | -0.21 | -1.25 | 17.0337 | 17.0337 | 16.8873 | 750 |
| 1740159000 | 17.1011 | -0.19 | -1.10 | 17.2302 | 17.2302 | 17.1011 | 477 |
| 1740072600 | 17.292 | -0.11 | -0.62 | 17.292 | 17.292 | 17.292 | 0 |
| 1739986200 | 17.4 | -0.15 | -0.85 | 17.5873 | 17.5873 | 17.4 | 61 |
| 1739899800 | 17.55 | 0.07 | 0.39 | 17.5094 | 17.55 | 17.4481 | 425 |
| 1739813400 | 17.4823 | 0.03 | 0.18 | 17.4823 | 17.4823 | 17.4823 | 0 |
| 1739554200 | 17.4508 | 0.18 | 1.04 | 17.4508 | 17.4508 | 17.4508 | 0 |
| 1739467800 | 17.2711 | -0.16 | -0.93 | 17.2711 | 17.2711 | 17.2711 | 0 |
| 1739381400 | 17.4338 | 0.06 | 0.36 | 17.4338 | 17.4338 | 17.4338 | 0 |
| 1739295000 | 17.3716 | 0.04 | 0.25 | 17.3716 | 17.3716 | 17.3716 | 0 |
| 1739208600 | 17.3283 | 0.17 | 1.00 | 17.3283 | 17.3283 | 17.3283 | 0 |
| 1738949400 | 17.1575 | -0.08 | -0.46 | 17.1575 | 17.1575 | 17.1575 | 0 |
| 1738863000 | 17.236 | 0.24 | 1.43 | 17.148 | 17.236 | 17.148 | 1026 |
| 1738776600 | 16.9925 | -0.08 | -0.45 | 16.9925 | 16.9925 | 16.9925 | 4 |
| 1738690200 | 17.0685 | 0.19 | 1.15 | 16.8799 | 17.0685 | 16.81 | 4326 |
| 1738603800 | 16.8744 | -0.35 | -2.05 | 16.8063 | 16.8744 | 16.8063 | 72 |
| 1738344600 | 17.2272 | -0.1 | -0.59 | 17.2574 | 17.3318 | 17.2272 | 277 |
| 1738258200 | 17.3293 | 0.07 | 0.42 | 17.1674 | 17.3293 | 17.1674 | 127 |
| 1738171800 | 17.2572 | 0.1 | 0.57 | 17.2572 | 17.2572 | 17.2572 | 173 |
| 1738085400 | 17.1595 | 0.21 | 1.24 | 16.966 | 17.1724 | 16.966 | 957 |
| 1737999000 | 16.95 | -0.02 | -0.09 | 16.8359 | 16.95 | 16.8359 | 8 |
| 1737739800 | 16.9651 | 0.12 | 0.68 | 16.9651 | 16.9651 | 16.9651 | 0 |
| 1737653400 | 16.85 | -0.03 | -0.19 | 16.8172 | 16.85 | 16.8172 | 145 |
| 1737567000 | 16.8819 | 0.11 | 0.64 | 16.8819 | 16.8819 | 16.8819 | 0 |
| 1737480600 | 16.7745 | 0.07 | 0.45 | 16.721499 | 16.7745 | 16.721499 | 200 |
| 1737394200 | 16.7 | 0.05 | 0.28 | 16.6497 | 16.7 | 16.6497 | 150 |
| 1737135000 | 16.6537 | 0.05 | 0.30 | 16.7029 | 16.7029 | 16.6537 | 138 |
| 1737048600 | 16.604299 | 0.24 | 1.48 | 16.6398 | 16.6398 | 16.604299 | 50 |
| 1736962200 | 16.3621 | 0 | 0.03 | 16.3621 | 16.3621 | 16.3621 | 0 |
| 1736875800 | 16.3577 | 0.08 | 0.49 | 16.3348 | 16.3577 | 16.3092 | 2797 |
| 1736789400 | 16.2784 | -0.14 | -0.83 | 16.1906 | 16.2784 | 16.1906 | 420 |
| 1736530200 | 16.4143 | -0.04 | -0.22 | 16.4143 | 16.4143 | 16.4143 | 0 |
| 1736443800 | 16.4509 | 0.05 | 0.31 | 16.4509 | 16.4509 | 16.4509 | 0 |
| 1736357400 | 16.4008 | -0.05 | -0.29 | 16.476299 | 16.500599 | 16.4008 | 947 |
| 1736271000 | 16.448599 | -0.16 | -0.97 | 16.448599 | 16.448599 | 16.448599 | 0 |
| 1736184600 | 16.610299 | 0.11 | 0.69 | 16.5595 | 16.8206 | 16.5 | 3214 |
| 1735925400 | 16.4962 | 0.11 | 0.68 | 16.4962 | 16.4962 | 16.4962 | 0 |
| 1735839000 | 16.3843 | -0.04 | -0.23 | 16.4324 | 16.4324 | 16.3843 | 500 |
| 1735666200 | 16.422799 | 0 | 0.00 | 16.422799 | 16.422799 | 16.422799 | 0 |
| 1735579800 | 16.422799 | 0.07 | 0.44 | 16.4013 | 16.422799 | 16.4013 | 141 |
| 1735320600 | 16.351299 | 0 | 0.00 | 16.351299 | 16.351299 | 16.351299 | 0 |
| 1735061400 | 16.351299 | -0.06 | -0.36 | 16.351299 | 16.351299 | 16.351299 | 175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
