News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.277 | 0.05 | 0.69 | 7.232 | 7.277 | 7.228 | 685 |
| 1719505800 | 7.227 | -0 | -0.04 | 7.24 | 7.24 | 7.226 | 17011 |
| 1719419400 | 7.23 | -0.01 | -0.11 | 7.327 | 7.328 | 7.23 | 29966 |
| 1719333000 | 7.238 | -0.04 | -0.52 | 7.219 | 7.238 | 7.2 | 234 |
| 1719246600 | 7.276 | 0 | 0.04 | 7.26 | 7.288 | 7.26 | 3130 |
| 1718987400 | 7.273 | -0.09 | -1.20 | 7.304 | 7.304 | 7.266 | 70952 |
| 1718901000 | 7.361 | -0.02 | -0.26 | 7.395 | 7.413 | 7.361 | 593 |
| 1718814600 | 7.38 | 0.03 | 0.41 | 7.414 | 7.414 | 7.38 | 1309 |
| 1718728200 | 7.35 | 0.06 | 0.78 | 7.338 | 7.35 | 7.336 | 405 |
| 1718641800 | 7.293 | -0.01 | -0.10 | 7.304 | 7.31 | 7.285 | 4276 |
| 1718382600 | 7.3 | -0.05 | -0.71 | 7.392 | 7.392 | 7.3 | 1070 |
| 1718296200 | 7.352 | -0.02 | -0.20 | 7.405 | 7.405 | 7.347 | 1855 |
| 1718209800 | 7.367 | 0.04 | 0.52 | 7.333 | 7.367 | 7.333 | 3182 |
| 1718123400 | 7.329 | -0.05 | -0.62 | 7.375 | 7.382 | 7.329 | 44 |
| 1718037000 | 7.375 | 0.08 | 1.12 | 7.34 | 7.375 | 7.34 | 3226 |
| 1717777800 | 7.293 | -0.04 | -0.60 | 7.3 | 7.3 | 7.281 | 2744 |
| 1717691400 | 7.337 | 0.04 | 0.53 | 7.344 | 7.344 | 7.337 | 165 |
| 1717605000 | 7.298 | 0.07 | 1.00 | 7.261 | 7.298 | 7.249 | 728 |
| 1717518600 | 7.226 | -0.04 | -0.61 | 7.258 | 7.259 | 7.215 | 8173 |
| 1717432200 | 7.27 | 0.09 | 1.32 | 7.321 | 7.322 | 7.264 | 6662 |
| 1717173000 | 7.175 | -0.07 | -0.97 | 7.238 | 7.238 | 7.175 | 620 |
| 1717086600 | 7.245 | 0 | 0.03 | 7.209 | 7.25 | 7.192 | 2818 |
| 1717000200 | 7.243 | -0.09 | -1.25 | 7.302 | 7.302 | 7.243 | 2580 |
| 1716913800 | 7.335 | 0 | 0.03 | 7.306 | 7.339 | 7.306 | 1658 |
| 1716827400 | 7.333 | 0.09 | 1.21 | 7.299 | 7.333 | 7.299 | 18938 |
| 1716568200 | 7.245 | -0.01 | -0.12 | 7.199 | 7.255 | 7.199 | 8290 |
| 1716481800 | 7.254 | 0.05 | 0.75 | 7.269 | 7.269 | 7.253 | 208 |
| 1716395400 | 7.2 | 0.02 | 0.25 | 7.193 | 7.2 | 7.18 | 807 |
| 1716309000 | 7.182 | -0.04 | -0.57 | 7.192 | 7.192 | 7.182 | 200 |
| 1716222600 | 7.223 | 0.03 | 0.46 | 7.198 | 7.223 | 7.198 | 1364 |
| 1715963400 | 7.19 | -0.04 | -0.55 | 7.2 | 7.2 | 7.19 | 1478 |
| 1715877000 | 7.23 | -0.02 | -0.30 | 7.238 | 7.238 | 7.23 | 2400 |
| 1715790600 | 7.252 | 0.04 | 0.54 | 7.245 | 7.277 | 7.245 | 7813 |
| 1715704200 | 7.213 | 0.09 | 1.31 | 7.17 | 7.213 | 7.17 | 1916 |
| 1715617800 | 7.12 | -0.02 | -0.28 | 7.12 | 7.12 | 7.12 | 280 |
| 1715358600 | 7.14 | 0.01 | 0.11 | 7.137 | 7.14 | 7.137 | 100 |
| 1715272200 | 7.132 | 0.03 | 0.46 | 7.121 | 7.132 | 7.121 | 617 |
| 1715185800 | 7.099 | -0.1 | -1.42 | 7.147 | 7.147 | 7.099 | 1 |
| 1715099400 | 7.201 | 0.03 | 0.36 | 7.182 | 7.201 | 7.182 | 237 |
| 1715013000 | 7.175 | 0.07 | 0.93 | 7.14 | 7.179 | 7.14 | 878 |
| 1714753800 | 7.109 | 0.07 | 0.94 | 7.067 | 7.109 | 7.067 | 90 |
| 1714667400 | 7.043 | 0.01 | 0.11 | 7.01 | 7.046 | 7.01 | 874 |
| 1714494600 | 7.035 | -0.05 | -0.66 | 7.106 | 7.106 | 7.035 | 51 |
| 1714408200 | 7.082 | 0.04 | 0.64 | 7.082 | 7.087 | 7.074 | 17658 |
| 1714149000 | 7.037 | 0.12 | 1.69 | 6.963 | 7.048 | 6.954 | 677 |
| 1714062600 | 6.92 | -0.07 | -0.97 | 6.948 | 6.977 | 6.906 | 2968 |
| 1713976200 | 6.988 | 0.09 | 1.35 | 7.004 | 7.004 | 6.986 | 8059 |
| 1713889800 | 6.895 | 0.05 | 0.80 | 6.872 | 6.896 | 6.85 | 5399 |
| 1713803400 | 6.84 | 0.02 | 0.25 | 6.838 | 6.84 | 6.816 | 13421 |
| 1713544200 | 6.823 | -0.1 | -1.49 | 6.822 | 6.843 | 6.81 | 17516 |
| 1713457800 | 6.926 | -0.02 | -0.24 | 6.914 | 6.93 | 6.854 | 25678 |
| 1713371400 | 6.943 | -0.03 | -0.43 | 6.932 | 6.962 | 6.932 | 1801 |
| 1713285000 | 6.973 | -0.19 | -2.61 | 6.977 | 6.977 | 6.959 | 8770 |
| 1713198600 | 7.16 | 0.07 | 1.00 | 7.143 | 7.16 | 7.135 | 1745 |
| 1712939400 | 7.089 | -0.06 | -0.81 | 7.208 | 7.208 | 7.089 | 1069 |
| 1712853000 | 7.147 | 0.01 | 0.11 | 7.174 | 7.174 | 7.146 | 3250 |
| 1712766600 | 7.139 | -0.04 | -0.56 | 7.217 | 7.217 | 7.128 | 36518 |
| 1712680200 | 7.179 | 0.01 | 0.20 | 7.166 | 7.179 | 7.157 | 1533 |
| 1712593800 | 7.165 | 0.09 | 1.24 | 7.122 | 7.171 | 7.122 | 4579 |
| 1712334600 | 7.077 | -0.11 | -1.49 | 7.069 | 7.083 | 7.065 | 3724 |
| 1712248200 | 7.184 | 0.05 | 0.69 | 7.163 | 7.184 | 7.154 | 1348 |
| 1712161800 | 7.135 | 0.01 | 0.13 | 7.106 | 7.137 | 7.087 | 29539 |
| 1712075400 | 7.126 | -0.15 | -2.06 | 7.254 | 7.254 | 7.126 | 3018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
