Register for streaming realtime charts, analysis tools, and prices.
EBST5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,480.17 | 10.29 | 0.42% | 2,470.98 | 2,485.10 | 2,459.25 | 0 |
| Jun 06 2024 | 2,469.88 | 10.01 | 0.41% | 2,461.28 | 2,475.18 | 2,461.28 | 0 |
| Jun 05 2024 | 2,459.87 | 20.98 | 0.86% | 2,444.08 | 2,460.67 | 2,444.08 | 0 |
| Jun 04 2024 | 2,438.89 | -1.32 | -0.05% | 2,444.93 | 2,449.07 | 2,433.20 | 0 |
| Jun 03 2024 | 2,440.21 | 7.58 | 0.31% | 2,448.47 | 2,461.86 | 2,439.94 | 0 |
| May 31 2024 | 2,432.63 | 2.40 | 0.10% | 2,433.70 | 2,434.87 | 2,426.80 | 0 |
| May 30 2024 | 2,430.23 | -5.95 | -0.24% | 2,435.30 | 2,436.83 | 2,425.14 | 0 |
| May 29 2024 | 2,436.18 | -15.21 | -0.62% | 2,453.34 | 2,453.34 | 2,426.82 | 0 |
| May 28 2024 | 2,451.39 | -18.64 | -0.75% | 2,468.54 | 2,471.88 | 2,449.58 | 0 |
| May 27 2024 | 2,470.03 | -2.59 | -0.10% | 2,468.80 | 2,471.20 | 2,466.23 | 0 |
| May 24 2024 | 2,472.62 | -16.16 | -0.65% | 2,478.95 | 2,478.95 | 2,468.47 | 0 |
| May 23 2024 | 2,488.78 | -10.66 | -0.43% | 2,496.45 | 2,502.64 | 2,484.63 | 0 |
| May 22 2024 | 2,499.44 | 3.09 | 0.12% | 2,497.61 | 2,501.31 | 2,493.71 | 0 |
| May 21 2024 | 2,496.35 | -5.93 | -0.24% | 2,502.86 | 2,502.86 | 2,490.69 | 0 |
| May 20 2024 | 2,502.28 | -0.28 | -0.01% | 2,507.21 | 2,508.99 | 2,500.07 | 0 |
| May 17 2024 | 2,502.56 | -0.75 | -0.03% | 2,503.31 | 2,503.31 | 2,498.56 | 0 |
| May 16 2024 | 2,503.31 | 4.43 | 0.18% | 2,501.12 | 2,505.00 | 2,498.69 | 0 |
| May 15 2024 | 2,498.88 | 10.12 | 0.41% | 2,489.72 | 2,501.87 | 2,489.29 | 0 |
| May 14 2024 | 2,488.76 | 0.00 | 0.00% | 2,488.76 | 2,488.76 | 2,488.76 | 0 |
| May 13 2024 | 2,488.76 | -0.94 | -0.04% | 2,491.12 | 2,493.06 | 2,485.68 | 0 |
| May 10 2024 | 2,489.70 | 11.89 | 0.48% | 2,480.42 | 2,493.91 | 2,480.42 | 0 |
| May 09 2024 | 2,477.81 | 1.71 | 0.07% | 2,478.59 | 2,481.04 | 2,473.28 | 0 |
| May 08 2024 | 2,476.10 | 3.71 | 0.15% | 2,475.35 | 2,483.73 | 2,471.08 | 0 |
| May 07 2024 | 2,472.39 | 20.75 | 0.85% | 2,457.84 | 2,472.68 | 2,457.84 | 0 |
| May 06 2024 | 2,451.64 | 8.65 | 0.35% | 2,445.11 | 2,455.30 | 2,445.11 | 0 |
| May 03 2024 | 2,442.99 | 7.91 | 0.32% | 2,438.16 | 2,448.54 | 2,435.71 | 0 |
| May 02 2024 | 2,435.08 | -21.05 | -0.86% | 2,446.91 | 2,453.90 | 2,432.90 | 0 |
| Apr 30 2024 | 2,456.13 | -19.71 | -0.80% | 2,477.03 | 2,478.49 | 2,452.00 | 0 |
| Apr 29 2024 | 2,475.84 | 2.79 | 0.11% | 2,468.38 | 2,481.01 | 2,467.37 | 0 |
| Apr 26 2024 | 2,473.05 | 23.80 | 0.97% | 2,451.34 | 2,476.87 | 2,451.34 | 0 |
| Apr 25 2024 | 2,449.25 | -17.24 | -0.70% | 2,466.47 | 2,468.16 | 2,437.51 | 0 |
| Apr 24 2024 | 2,466.49 | -9.14 | -0.37% | 2,477.24 | 2,478.78 | 2,462.28 | 0 |
| Apr 23 2024 | 2,475.63 | 27.16 | 1.11% | 2,452.02 | 2,475.83 | 2,452.02 | 0 |
| Apr 22 2024 | 2,448.47 | 14.34 | 0.59% | 2,437.89 | 2,455.89 | 2,437.89 | 0 |
| Apr 19 2024 | 2,434.13 | -2.21 | -0.09% | 2,434.72 | 2,437.52 | 2,423.17 | 0 |
| Apr 18 2024 | 2,436.34 | 13.81 | 0.57% | 2,420.18 | 2,440.34 | 2,420.18 | 0 |
| Apr 17 2024 | 2,422.53 | -11.00 | -0.45% | 2,428.48 | 2,441.34 | 2,422.53 | 0 |
| Apr 16 2024 | 2,433.53 | -23.08 | -0.94% | 2,448.75 | 2,448.75 | 2,422.18 | 0 |
| Apr 15 2024 | 2,456.61 | 0.10 | 0.00% | 2,453.21 | 2,479.28 | 2,453.21 | 0 |
| Apr 12 2024 | 2,456.51 | -6.89 | -0.28% | 2,469.55 | 2,481.81 | 2,456.24 | 0 |
| Apr 11 2024 | 2,463.40 | -10.35 | -0.42% | 2,474.91 | 2,474.91 | 2,452.62 | 0 |
| Apr 10 2024 | 2,473.75 | -0.13 | -0.01% | 2,478.13 | 2,487.48 | 2,463.29 | 0 |
| Apr 09 2024 | 2,473.88 | -14.15 | -0.57% | 2,487.61 | 2,487.61 | 2,466.86 | 0 |
| Apr 08 2024 | 2,488.03 | 3.12 | 0.13% | 2,482.34 | 2,489.97 | 2,480.18 | 0 |
| Apr 05 2024 | 2,484.91 | -18.43 | -0.74% | 2,485.72 | 2,485.72 | 2,464.63 | 0 |
| Apr 04 2024 | 2,503.34 | 0.41 | 0.02% | 2,497.42 | 2,503.91 | 2,493.01 | 0 |
| Apr 03 2024 | 2,502.93 | 0.57 | 0.02% | 2,503.80 | 2,508.96 | 2,501.41 | 0 |
| Apr 02 2024 | 2,502.36 | -34.82 | -1.37% | 2,544.26 | 2,548.90 | 2,501.34 | 0 |
| Mar 28 2024 | 2,537.18 | 12.48 | 0.49% | 2,532.08 | 2,541.65 | 2,532.08 | 0 |
| Mar 27 2024 | 2,524.70 | 8.59 | 0.34% | 2,513.59 | 2,532.64 | 2,513.21 | 0 |
| Mar 26 2024 | 2,516.11 | 9.26 | 0.37% | 2,505.54 | 2,518.60 | 2,504.34 | 0 |
| Mar 25 2024 | 2,506.85 | -8.84 | -0.35% | 2,512.58 | 2,513.76 | 2,506.56 | 0 |
| Mar 22 2024 | 2,515.69 | -2.11 | -0.08% | 2,519.66 | 2,523.85 | 2,514.02 | 0 |
| Mar 21 2024 | 2,517.80 | 17.55 | 0.70% | 2,501.41 | 2,520.82 | 2,501.41 | 0 |
| Mar 20 2024 | 2,500.25 | -3.69 | -0.15% | 2,505.26 | 2,505.44 | 2,499.16 | 0 |
| Mar 19 2024 | 2,503.94 | 9.28 | 0.37% | 2,494.20 | 2,504.33 | 2,492.80 | 0 |
| Mar 18 2024 | 2,494.66 | 8.90 | 0.36% | 2,483.89 | 2,496.19 | 2,482.85 | 0 |
| Mar 15 2024 | 2,485.76 | -2.14 | -0.09% | 2,492.96 | 2,503.70 | 2,483.32 | 0 |
| Mar 14 2024 | 2,487.90 | -13.40 | -0.54% | 2,499.60 | 2,502.99 | 2,486.85 | 0 |
| Mar 13 2024 | 2,501.30 | 1.09 | 0.04% | 2,501.74 | 2,508.50 | 2,500.40 | 0 |
| Mar 12 2024 | 2,500.21 | 17.09 | 0.69% | 2,482.47 | 2,502.83 | 2,482.47 | 0 |
| Mar 11 2024 | 2,483.12 | -0.46 | -0.02% | 2,479.26 | 2,483.12 | 2,472.10 | 0 |
