Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5 | EBST5 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 2.37 | 0.09% | 2,506.03 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,503.31 | 2,498.56 | 2,503.31 | 2,502.61 | 2,503.66 |
EBST5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBST5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,502.56 | -0.75 | -0.03% | 2,503.31 | 2,503.31 | 2,498.56 | 0 |
| May 16 2024 | 2,503.31 | 4.43 | 0.18% | 2,501.12 | 2,505.00 | 2,498.69 | 0 |
| May 15 2024 | 2,498.88 | 10.12 | 0.41% | 2,489.72 | 2,501.87 | 2,489.29 | 0 |
| May 14 2024 | 2,488.76 | 0.00 | 0.00% | 2,488.76 | 2,488.76 | 2,488.76 | 0 |
| May 13 2024 | 2,488.76 | -0.94 | -0.04% | 2,491.12 | 2,493.06 | 2,485.68 | 0 |
| May 10 2024 | 2,489.70 | 11.89 | 0.48% | 2,480.42 | 2,493.91 | 2,480.42 | 0 |
| May 09 2024 | 2,477.81 | 1.71 | 0.07% | 2,478.59 | 2,481.04 | 2,473.28 | 0 |
| May 08 2024 | 2,476.10 | 3.71 | 0.15% | 2,475.35 | 2,483.73 | 2,471.08 | 0 |
| May 07 2024 | 2,472.39 | 20.75 | 0.85% | 2,457.84 | 2,472.68 | 2,457.84 | 0 |
| May 06 2024 | 2,451.64 | 8.65 | 0.35% | 2,445.11 | 2,455.30 | 2,445.11 | 0 |
| May 03 2024 | 2,442.99 | 7.91 | 0.32% | 2,438.16 | 2,448.54 | 2,435.71 | 0 |
| May 02 2024 | 2,435.08 | -21.05 | -0.86% | 2,446.91 | 2,453.90 | 2,432.90 | 0 |
| Apr 30 2024 | 2,456.13 | -19.71 | -0.80% | 2,477.03 | 2,478.49 | 2,452.00 | 0 |
| Apr 29 2024 | 2,475.84 | 2.79 | 0.11% | 2,468.38 | 2,481.01 | 2,467.37 | 0 |
| Apr 26 2024 | 2,473.05 | 23.80 | 0.97% | 2,451.34 | 2,476.87 | 2,451.34 | 0 |
| Apr 25 2024 | 2,449.25 | -17.24 | -0.70% | 2,466.47 | 2,468.16 | 2,437.51 | 0 |
| Apr 24 2024 | 2,466.49 | -9.14 | -0.37% | 2,477.24 | 2,478.78 | 2,462.28 | 0 |
| Apr 23 2024 | 2,475.63 | 27.16 | 1.11% | 2,452.02 | 2,475.83 | 2,452.02 | 0 |
| Apr 22 2024 | 2,448.47 | 14.34 | 0.59% | 2,437.89 | 2,455.89 | 2,437.89 | 0 |
| Apr 19 2024 | 2,434.13 | -2.21 | -0.09% | 2,434.72 | 2,437.52 | 2,423.17 | 0 |
| Apr 18 2024 | 2,436.34 | 13.81 | 0.57% | 2,420.18 | 2,440.34 | 2,420.18 | 0 |
