Register for streaming realtime charts, analysis tools, and prices.
EBST4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 2,831.47 | -21.44 | -0.75% | 2,851.28 | 2,855.13 | 2,829.37 | 0 |
| May 27 2024 | 2,852.91 | -2.76 | -0.10% | 2,851.49 | 2,854.26 | 2,848.53 | 0 |
| May 24 2024 | 2,855.67 | -18.59 | -0.65% | 2,862.98 | 2,862.98 | 2,850.88 | 0 |
| May 23 2024 | 2,874.26 | -12.23 | -0.42% | 2,883.12 | 2,890.26 | 2,869.47 | 0 |
| May 22 2024 | 2,886.49 | 3.64 | 0.13% | 2,884.37 | 2,888.64 | 2,879.87 | 0 |
| May 21 2024 | 2,882.85 | -6.76 | -0.23% | 2,890.36 | 2,890.36 | 2,876.31 | 0 |
| May 20 2024 | 2,889.61 | -0.09 | 0.00% | 2,895.31 | 2,897.36 | 2,887.06 | 0 |
| May 17 2024 | 2,889.70 | -0.78 | -0.03% | 2,890.56 | 2,890.56 | 2,885.08 | 0 |
| May 16 2024 | 2,890.48 | 5.19 | 0.18% | 2,887.96 | 2,892.43 | 2,885.15 | 0 |
| May 15 2024 | 2,885.29 | 13.13 | 0.46% | 2,874.72 | 2,888.74 | 2,874.22 | 0 |
| May 14 2024 | 2,872.16 | -1.29 | -0.04% | 2,873.72 | 2,879.80 | 2,871.96 | 0 |
| May 13 2024 | 2,873.45 | -0.84 | -0.03% | 2,876.17 | 2,878.42 | 2,869.90 | 0 |
| May 10 2024 | 2,874.29 | 13.80 | 0.48% | 2,863.59 | 2,879.15 | 2,863.59 | 0 |
| May 09 2024 | 2,860.49 | 2.05 | 0.07% | 2,861.39 | 2,864.22 | 2,855.26 | 0 |
| May 08 2024 | 2,858.44 | 4.36 | 0.15% | 2,857.57 | 2,867.25 | 2,852.64 | 0 |
| May 07 2024 | 2,854.08 | 24.03 | 0.85% | 2,837.28 | 2,854.41 | 2,837.28 | 0 |
| May 06 2024 | 2,830.05 | 10.22 | 0.36% | 2,822.51 | 2,834.28 | 2,822.51 | 0 |
| May 03 2024 | 2,819.83 | 9.21 | 0.33% | 2,814.25 | 2,826.24 | 2,811.43 | 0 |
| May 02 2024 | 2,810.62 | -24.15 | -0.85% | 2,824.28 | 2,832.35 | 2,808.11 | 0 |
| Apr 30 2024 | 2,834.77 | -22.67 | -0.79% | 2,858.89 | 2,860.57 | 2,829.99 | 0 |
| Apr 29 2024 | 2,857.44 | 3.46 | 0.12% | 2,848.82 | 2,863.40 | 2,847.65 | 0 |
| Apr 26 2024 | 2,853.98 | 27.54 | 0.97% | 2,828.93 | 2,858.38 | 2,828.93 | 0 |
| Apr 25 2024 | 2,826.44 | -19.82 | -0.70% | 2,846.30 | 2,848.26 | 2,812.89 | 0 |
| Apr 24 2024 | 2,846.26 | -10.46 | -0.37% | 2,858.65 | 2,860.43 | 2,841.39 | 0 |
| Apr 23 2024 | 2,856.72 | 31.42 | 1.11% | 2,829.48 | 2,856.96 | 2,829.48 | 0 |
| Apr 22 2024 | 2,825.30 | 16.78 | 0.60% | 2,813.10 | 2,833.86 | 2,813.10 | 0 |
| Apr 19 2024 | 2,808.52 | -2.48 | -0.09% | 2,809.21 | 2,812.43 | 2,795.89 | 0 |
| Apr 18 2024 | 2,811.00 | 16.01 | 0.57% | 2,792.35 | 2,815.62 | 2,792.35 | 0 |
| Apr 17 2024 | 2,794.99 | -12.62 | -0.45% | 2,801.85 | 2,816.70 | 2,794.99 | 0 |
| Apr 16 2024 | 2,807.61 | -26.54 | -0.94% | 2,825.16 | 2,825.16 | 2,794.51 | 0 |
| Apr 15 2024 | 2,834.15 | 0.35 | 0.01% | 2,830.23 | 2,860.31 | 2,830.23 | 0 |
| Apr 12 2024 | 2,833.80 | -7.87 | -0.28% | 2,848.85 | 2,862.99 | 2,833.49 | 0 |
| Apr 11 2024 | 2,841.67 | -11.86 | -0.42% | 2,854.95 | 2,854.95 | 2,829.24 | 0 |
| Apr 10 2024 | 2,853.53 | -0.08 | 0.00% | 2,858.59 | 2,869.37 | 2,841.47 | 0 |
| Apr 09 2024 | 2,853.61 | -16.25 | -0.57% | 2,869.45 | 2,869.45 | 2,845.51 | 0 |
| Apr 08 2024 | 2,869.86 | 3.84 | 0.13% | 2,863.28 | 2,872.09 | 2,860.80 | 0 |
| Apr 05 2024 | 2,866.02 | -21.18 | -0.73% | 2,866.95 | 2,866.95 | 2,842.63 | 0 |
| Apr 04 2024 | 2,887.20 | 0.56 | 0.02% | 2,880.37 | 2,887.85 | 2,875.29 | 0 |
| Apr 03 2024 | 2,886.64 | 0.74 | 0.03% | 2,887.64 | 2,893.59 | 2,884.89 | 0 |
| Apr 02 2024 | 2,885.90 | -39.75 | -1.36% | 2,934.22 | 2,939.58 | 2,884.73 | 0 |
| Mar 28 2024 | 2,925.65 | 14.46 | 0.50% | 2,919.77 | 2,930.82 | 2,919.77 | 0 |
| Mar 27 2024 | 2,911.19 | 9.99 | 0.34% | 2,898.37 | 2,920.34 | 2,897.93 | 0 |
| Mar 26 2024 | 2,901.20 | 10.76 | 0.37% | 2,889.02 | 2,904.07 | 2,887.63 | 0 |
| Mar 25 2024 | 2,890.44 | -9.96 | -0.34% | 2,897.05 | 2,898.42 | 2,890.12 | 0 |
| Mar 22 2024 | 2,900.40 | -2.36 | -0.08% | 2,904.98 | 2,909.81 | 2,898.47 | 0 |
| Mar 21 2024 | 2,902.76 | 20.32 | 0.70% | 2,883.86 | 2,906.23 | 2,883.86 | 0 |
| Mar 20 2024 | 2,882.44 | -4.17 | -0.14% | 2,888.22 | 2,888.43 | 2,881.18 | 0 |
| Mar 19 2024 | 2,886.61 | 10.78 | 0.37% | 2,875.39 | 2,887.06 | 2,873.78 | 0 |
| Mar 18 2024 | 2,875.83 | 10.48 | 0.37% | 2,863.42 | 2,877.60 | 2,862.22 | 0 |
| Mar 15 2024 | 2,865.35 | -2.38 | -0.08% | 2,873.64 | 2,886.02 | 2,862.53 | 0 |
| Mar 14 2024 | 2,867.73 | -15.37 | -0.53% | 2,881.22 | 2,885.12 | 2,866.52 | 0 |
| Mar 13 2024 | 2,883.10 | 1.34 | 0.05% | 2,883.61 | 2,891.39 | 2,882.06 | 0 |
| Mar 12 2024 | 2,881.76 | 19.78 | 0.69% | 2,861.31 | 2,884.78 | 2,861.31 | 0 |
| Mar 11 2024 | 2,861.98 | -0.31 | -0.01% | 2,857.54 | 2,861.98 | 2,849.29 | 0 |
| Mar 08 2024 | 2,862.29 | 6.45 | 0.23% | 2,857.28 | 2,863.84 | 2,855.37 | 0 |
| Mar 07 2024 | 2,855.84 | 5.16 | 0.18% | 2,847.95 | 2,866.09 | 2,842.62 | 0 |
| Mar 06 2024 | 2,850.68 | -2.05 | -0.07% | 2,848.41 | 2,852.92 | 2,844.31 | 0 |
| Mar 05 2024 | 2,852.73 | -13.14 | -0.46% | 2,867.38 | 2,867.76 | 2,850.69 | 0 |
| Mar 04 2024 | 2,865.87 | -1.37 | -0.05% | 2,866.00 | 2,868.04 | 2,859.67 | 0 |
| Mar 01 2024 | 2,867.24 | 1.73 | 0.06% | 2,864.99 | 2,871.57 | 2,856.63 | 0 |
| Feb 29 2024 | 2,865.51 | 5.98 | 0.21% | 2,865.37 | 2,872.01 | 2,860.60 | 0 |
