Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 4 | EBST4 | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 13.44 | 0.47% | 2,885.40 | 16:19:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,874.72 | 2,874.22 | 2,888.74 | 2,885.25 | 2,871.96 |
EBST4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBST4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 2,873.45 | 0.00 | 0.00% | 2,873.45 | 2,873.45 | 2,873.45 | 0 |
| May 13 2024 | 2,873.45 | -0.84 | -0.03% | 2,876.17 | 2,878.42 | 2,869.90 | 0 |
| May 10 2024 | 2,874.29 | 13.80 | 0.48% | 2,863.59 | 2,879.15 | 2,863.59 | 0 |
| May 09 2024 | 2,860.49 | 2.05 | 0.07% | 2,861.39 | 2,864.22 | 2,855.26 | 0 |
| May 08 2024 | 2,858.44 | 4.36 | 0.15% | 2,857.57 | 2,867.25 | 2,852.64 | 0 |
| May 07 2024 | 2,854.08 | 24.03 | 0.85% | 2,837.28 | 2,854.41 | 2,837.28 | 0 |
| May 06 2024 | 2,830.05 | 10.22 | 0.36% | 2,822.51 | 2,834.28 | 2,822.51 | 0 |
| May 03 2024 | 2,819.83 | 9.21 | 0.33% | 2,814.25 | 2,826.24 | 2,811.43 | 0 |
| May 02 2024 | 2,810.62 | -24.15 | -0.85% | 2,824.28 | 2,832.35 | 2,808.11 | 0 |
| Apr 30 2024 | 2,834.77 | -22.67 | -0.79% | 2,858.89 | 2,860.57 | 2,829.99 | 0 |
| Apr 29 2024 | 2,857.44 | 3.46 | 0.12% | 2,848.82 | 2,863.40 | 2,847.65 | 0 |
| Apr 26 2024 | 2,853.98 | 27.54 | 0.97% | 2,828.93 | 2,858.38 | 2,828.93 | 0 |
| Apr 25 2024 | 2,826.44 | -19.82 | -0.70% | 2,846.30 | 2,848.26 | 2,812.89 | 0 |
| Apr 24 2024 | 2,846.26 | -10.46 | -0.37% | 2,858.65 | 2,860.43 | 2,841.39 | 0 |
| Apr 23 2024 | 2,856.72 | 31.42 | 1.11% | 2,829.48 | 2,856.96 | 2,829.48 | 0 |
| Apr 22 2024 | 2,825.30 | 16.78 | 0.60% | 2,813.10 | 2,833.86 | 2,813.10 | 0 |
| Apr 19 2024 | 2,808.52 | -2.48 | -0.09% | 2,809.21 | 2,812.43 | 2,795.89 | 0 |
| Apr 18 2024 | 2,811.00 | 16.01 | 0.57% | 2,792.35 | 2,815.62 | 2,792.35 | 0 |
| Apr 17 2024 | 2,794.99 | -12.62 | -0.45% | 2,801.85 | 2,816.70 | 2,794.99 | 0 |
| Apr 16 2024 | 2,807.61 | -26.54 | -0.94% | 2,825.16 | 2,825.16 | 2,794.51 | 0 |
| Apr 15 2024 | 2,834.15 | 0.35 | 0.01% | 2,830.23 | 2,860.31 | 2,830.23 | 0 |
| Apr 12 2024 | 2,833.80 | -7.87 | -0.28% | 2,848.85 | 2,862.99 | 2,833.49 | 0 |
