Register for streaming realtime charts, analysis tools, and prices.
EBLRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,343.47 | -20.86 | -0.88% | 2,357.95 | 2,361.38 | 2,335.72 | 0 |
| Jun 13 2024 | 2,364.33 | -21.80 | -0.91% | 2,383.94 | 2,385.79 | 2,360.38 | 0 |
| Jun 12 2024 | 2,386.13 | 19.32 | 0.82% | 2,371.05 | 2,388.44 | 2,369.57 | 0 |
| Jun 11 2024 | 2,366.81 | -26.71 | -1.12% | 2,392.07 | 2,393.14 | 2,356.41 | 0 |
| Jun 10 2024 | 2,393.52 | 0.00 | 0.00% | 2,393.52 | 2,393.52 | 2,393.52 | 0 |
| Jun 07 2024 | 2,393.52 | -8.78 | -0.37% | 2,403.91 | 2,405.15 | 2,386.62 | 0 |
| Jun 06 2024 | 2,402.30 | 7.63 | 0.32% | 2,396.10 | 2,405.43 | 2,393.82 | 0 |
| Jun 05 2024 | 2,394.67 | -0.44 | -0.02% | 2,399.49 | 2,403.25 | 2,393.02 | 0 |
| Jun 04 2024 | 2,395.11 | -11.34 | -0.47% | 2,400.40 | 2,400.48 | 2,385.11 | 0 |
| Jun 03 2024 | 2,406.45 | 5.18 | 0.22% | 2,420.39 | 2,422.63 | 2,405.17 | 0 |
| May 31 2024 | 2,401.27 | 1.78 | 0.07% | 2,401.79 | 2,404.63 | 2,396.79 | 0 |
| May 30 2024 | 2,399.49 | 1.50 | 0.06% | 2,391.54 | 2,402.48 | 2,391.49 | 0 |
| May 29 2024 | 2,397.99 | -21.87 | -0.90% | 2,407.18 | 2,415.06 | 2,392.04 | 0 |
| May 28 2024 | 2,419.86 | -22.65 | -0.93% | 2,443.31 | 2,446.16 | 2,416.54 | 0 |
| May 27 2024 | 2,442.51 | 0.95 | 0.04% | 2,439.39 | 2,444.37 | 2,437.08 | 0 |
| May 24 2024 | 2,441.56 | 0.17 | 0.01% | 2,426.97 | 2,443.89 | 2,426.13 | 0 |
| May 23 2024 | 2,441.39 | -2.24 | -0.09% | 2,447.69 | 2,450.69 | 2,436.71 | 0 |
| May 22 2024 | 2,443.63 | -1.66 | -0.07% | 2,444.87 | 2,444.91 | 2,435.52 | 0 |
| May 21 2024 | 2,445.29 | -7.33 | -0.30% | 2,444.46 | 2,446.57 | 2,435.42 | 0 |
| May 20 2024 | 2,452.62 | 2.11 | 0.09% | 2,451.98 | 2,455.70 | 2,450.24 | 0 |
| May 17 2024 | 2,450.51 | 13.57 | 0.56% | 2,433.64 | 2,450.54 | 2,433.64 | 0 |
| May 16 2024 | 2,436.94 | -4.45 | -0.18% | 2,438.27 | 2,440.33 | 2,421.36 | 0 |
| May 15 2024 | 2,441.39 | 12.15 | 0.50% | 2,441.77 | 2,448.23 | 2,436.08 | 0 |
| May 14 2024 | 2,429.24 | 0.00 | 0.00% | 2,429.24 | 2,429.24 | 2,429.24 | 0 |
| May 13 2024 | 2,429.24 | 7.36 | 0.30% | 2,422.63 | 2,431.42 | 2,422.57 | 0 |
| May 10 2024 | 2,421.88 | 6.37 | 0.26% | 2,421.35 | 2,428.51 | 2,419.51 | 0 |
| May 09 2024 | 2,415.51 | 7.14 | 0.30% | 2,401.24 | 2,419.47 | 2,401.24 | 0 |
| May 08 2024 | 2,408.37 | 9.75 | 0.41% | 2,410.54 | 2,417.17 | 2,405.01 | 0 |
| May 07 2024 | 2,398.62 | 21.09 | 0.89% | 2,388.68 | 2,400.48 | 2,385.84 | 0 |
| May 06 2024 | 2,377.53 | 7.20 | 0.30% | 2,375.86 | 2,388.47 | 2,371.82 | 0 |
| May 03 2024 | 2,370.33 | 15.70 | 0.67% | 2,359.38 | 2,382.66 | 2,359.38 | 0 |
| May 02 2024 | 2,354.63 | 6.36 | 0.27% | 2,351.89 | 2,361.55 | 2,342.35 | 0 |
| Apr 30 2024 | 2,348.27 | -6.52 | -0.28% | 2,355.93 | 2,357.47 | 2,344.36 | 0 |
| Apr 29 2024 | 2,354.79 | 8.08 | 0.34% | 2,349.25 | 2,361.64 | 2,347.98 | 0 |
| Apr 26 2024 | 2,346.71 | 19.33 | 0.83% | 2,342.09 | 2,353.19 | 2,337.95 | 0 |
| Apr 25 2024 | 2,327.38 | -8.25 | -0.35% | 2,340.56 | 2,340.56 | 2,312.67 | 0 |
| Apr 24 2024 | 2,335.63 | -9.61 | -0.41% | 2,351.16 | 2,352.29 | 2,331.92 | 0 |
| Apr 23 2024 | 2,345.24 | -2.36 | -0.10% | 2,352.34 | 2,352.37 | 2,341.92 | 0 |
| Apr 22 2024 | 2,347.60 | 25.43 | 1.10% | 2,336.90 | 2,351.12 | 2,335.27 | 0 |
| Apr 19 2024 | 2,322.17 | -1.18 | -0.05% | 2,306.90 | 2,325.84 | 2,302.80 | 0 |
| Apr 18 2024 | 2,323.35 | 18.43 | 0.80% | 2,310.17 | 2,326.82 | 2,308.86 | 0 |
| Apr 17 2024 | 2,304.92 | 4.44 | 0.19% | 2,306.98 | 2,326.77 | 2,304.92 | 0 |
| Apr 16 2024 | 2,300.48 | -36.85 | -1.58% | 2,306.67 | 2,311.33 | 2,296.70 | 0 |
| Apr 15 2024 | 2,337.33 | 6.64 | 0.28% | 2,331.90 | 2,350.36 | 2,331.29 | 0 |
| Apr 12 2024 | 2,330.69 | -4.83 | -0.21% | 2,344.52 | 2,355.50 | 2,324.83 | 0 |
| Apr 11 2024 | 2,335.52 | -10.30 | -0.44% | 2,341.24 | 2,352.33 | 2,326.27 | 0 |
| Apr 10 2024 | 2,345.82 | 0.79 | 0.03% | 2,360.45 | 2,366.49 | 2,337.15 | 0 |
| Apr 09 2024 | 2,345.03 | -2.58 | -0.11% | 2,342.82 | 2,356.35 | 2,340.41 | 0 |
| Apr 08 2024 | 2,347.61 | 5.22 | 0.22% | 2,340.06 | 2,349.86 | 2,335.56 | 0 |
| Apr 05 2024 | 2,342.39 | -13.98 | -0.59% | 2,332.73 | 2,342.39 | 2,330.30 | 0 |
| Apr 04 2024 | 2,356.37 | 2.31 | 0.10% | 2,351.95 | 2,361.44 | 2,350.92 | 0 |
| Apr 03 2024 | 2,354.06 | 8.40 | 0.36% | 2,349.72 | 2,356.11 | 2,340.21 | 0 |
| Apr 02 2024 | 2,345.66 | -19.59 | -0.83% | 2,364.04 | 2,378.00 | 2,344.67 | 0 |
| Mar 28 2024 | 2,365.25 | 1.67 | 0.07% | 2,363.18 | 2,369.35 | 2,358.98 | 0 |
| Mar 27 2024 | 2,363.58 | 14.08 | 0.60% | 2,349.58 | 2,366.92 | 2,349.58 | 0 |
| Mar 26 2024 | 2,349.50 | 12.27 | 0.52% | 2,335.96 | 2,352.29 | 2,333.29 | 0 |
| Mar 25 2024 | 2,337.23 | 4.69 | 0.20% | 2,331.82 | 2,340.74 | 2,326.63 | 0 |
| Mar 22 2024 | 2,332.54 | 9.59 | 0.41% | 2,322.53 | 2,333.64 | 2,320.77 | 0 |
| Mar 21 2024 | 2,322.95 | 17.49 | 0.76% | 2,326.96 | 2,327.09 | 2,312.35 | 0 |
| Mar 20 2024 | 2,305.46 | 2.76 | 0.12% | 2,300.42 | 2,310.32 | 2,298.48 | 0 |
| Mar 19 2024 | 2,302.70 | 15.01 | 0.66% | 2,292.85 | 2,303.16 | 2,290.80 | 0 |
