Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
EBLRE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26 2024 | 2,420.47 | 13.36 | 0.56% | 2,417.32 | 2,423.86 | 2,416.41 | 0 |
| Sep 25 2024 | 2,407.11 | -6.29 | -0.26% | 2,406.87 | 2,416.70 | 2,404.87 | 0 |
| Sep 24 2024 | 2,413.40 | 9.95 | 0.41% | 2,416.25 | 2,417.40 | 2,405.99 | 0 |
| Sep 23 2024 | 2,403.45 | 2.12 | 0.09% | 2,387.49 | 2,403.81 | 2,386.08 | 0 |
| Sep 20 2024 | 2,401.33 | -5.14 | -0.21% | 2,401.33 | 2,406.63 | 2,386.11 | 0 |
| Sep 19 2024 | 2,406.47 | 18.46 | 0.77% | 2,405.48 | 2,409.54 | 2,398.16 | 0 |
| Sep 18 2024 | 2,388.01 | -17.54 | -0.73% | 2,405.18 | 2,407.44 | 2,386.09 | 0 |
| Sep 17 2024 | 2,405.55 | 4.96 | 0.21% | 2,412.33 | 2,416.83 | 2,405.55 | 0 |
| Sep 16 2024 | 2,400.59 | -1.24 | -0.05% | 2,394.69 | 2,403.13 | 2,392.86 | 0 |
| Sep 13 2024 | 2,401.83 | 14.91 | 0.62% | 2,389.70 | 2,408.40 | 2,389.70 | 0 |
| Sep 12 2024 | 2,386.92 | 12.92 | 0.54% | 2,392.08 | 2,396.69 | 2,378.78 | 0 |
| Sep 11 2024 | 2,374.00 | -4.92 | -0.21% | 2,379.76 | 2,390.80 | 2,369.89 | 0 |
| Sep 10 2024 | 2,378.92 | -16.93 | -0.71% | 2,392.02 | 2,401.39 | 2,377.02 | 0 |
| Sep 09 2024 | 2,395.85 | 23.54 | 0.99% | 2,378.91 | 2,395.85 | 2,378.91 | 0 |
| Sep 06 2024 | 2,372.31 | -10.50 | -0.44% | 2,379.27 | 2,396.41 | 2,369.60 | 0 |
| Sep 05 2024 | 2,382.81 | 4.46 | 0.19% | 2,374.96 | 2,392.75 | 2,374.96 | 0 |
| Sep 04 2024 | 2,378.35 | -6.58 | -0.28% | 2,362.54 | 2,378.38 | 2,362.54 | 0 |
| Sep 03 2024 | 2,384.93 | -11.66 | -0.49% | 2,400.55 | 2,402.29 | 2,380.12 | 0 |
| Sep 02 2024 | 2,396.59 | 2.19 | 0.09% | 2,397.34 | 2,399.18 | 2,391.34 | 0 |
| Aug 30 2024 | 2,394.40 | -0.16 | -0.01% | 2,395.83 | 2,402.38 | 2,391.00 | 0 |
| Aug 29 2024 | 2,394.56 | 17.72 | 0.75% | 2,377.53 | 2,394.73 | 2,377.53 | 0 |
| Aug 28 2024 | 2,376.84 | 13.88 | 0.59% | 2,368.11 | 2,380.62 | 2,368.11 | 0 |
| Aug 27 2024 | 2,362.96 | -2.61 | -0.11% | 2,364.37 | 2,370.32 | 2,359.35 | 0 |
| Aug 26 2024 | 2,365.57 | 9.17 | 0.39% | 2,357.01 | 2,366.61 | 2,355.26 | 0 |
| Aug 23 2024 | 2,356.40 | 10.36 | 0.44% | 2,348.00 | 2,357.57 | 2,346.28 | 0 |
| Aug 22 2024 | 2,346.04 | -2.69 | -0.11% | 2,345.85 | 2,351.19 | 2,340.76 | 0 |
| Aug 21 2024 | 2,348.73 | 8.95 | 0.38% | 2,336.35 | 2,349.70 | 2,335.58 | 0 |
| Aug 20 2024 | 2,339.78 | -11.60 | -0.49% | 2,349.59 | 2,350.80 | 2,338.04 | 0 |
| Aug 19 2024 | 2,351.38 | 5.32 | 0.23% | 2,345.13 | 2,355.45 | 2,342.30 | 0 |
| Aug 16 2024 | 2,346.06 | 2.13 | 0.09% | 2,346.45 | 2,347.06 | 2,338.67 | 0 |
| Aug 15 2024 | 2,343.93 | 16.58 | 0.71% | 2,334.11 | 2,348.11 | 2,325.77 | 0 |
| Aug 14 2024 | 2,327.35 | 9.49 | 0.41% | 2,324.19 | 2,327.35 | 2,315.20 | 0 |
| Aug 13 2024 | 2,317.86 | 5.06 | 0.22% | 2,317.73 | 2,319.46 | 2,305.07 | 0 |
| Aug 12 2024 | 2,312.80 | 4.23 | 0.18% | 2,318.00 | 2,318.98 | 2,305.66 | 0 |
| Aug 09 2024 | 2,308.57 | 12.00 | 0.52% | 2,301.31 | 2,318.92 | 2,295.05 | 0 |
| Aug 08 2024 | 2,296.57 | -10.14 | -0.44% | 2,297.88 | 2,300.98 | 2,278.96 | 0 |
| Aug 07 2024 | 2,306.71 | 52.04 | 2.31% | 2,272.12 | 2,309.90 | 2,271.90 | 0 |
| Aug 06 2024 | 2,254.67 | 0.80 | 0.04% | 2,268.08 | 2,274.14 | 2,236.30 | 0 |
| Aug 05 2024 | 2,253.87 | -61.72 | -2.67% | 2,268.25 | 2,269.96 | 2,229.65 | 0 |
| Aug 02 2024 | 2,315.59 | -36.34 | -1.55% | 2,343.49 | 2,343.82 | 2,314.39 | 0 |
| Aug 01 2024 | 2,351.93 | -28.42 | -1.19% | 2,385.58 | 2,387.98 | 2,348.72 | 0 |
| Jul 31 2024 | 2,380.35 | 5.04 | 0.21% | 2,377.84 | 2,390.16 | 2,375.41 | 0 |
| Jul 30 2024 | 2,375.31 | 10.91 | 0.46% | 2,368.97 | 2,379.62 | 2,367.90 | 0 |
| Jul 29 2024 | 2,364.40 | -7.59 | -0.32% | 2,374.61 | 2,377.49 | 2,361.82 | 0 |
| Jul 26 2024 | 2,371.99 | 5.59 | 0.24% | 2,359.64 | 2,372.79 | 2,355.69 | 0 |
| Jul 25 2024 | 2,366.40 | -12.71 | -0.53% | 2,369.77 | 2,370.47 | 2,338.24 | 0 |
| Jul 24 2024 | 2,379.11 | -9.99 | -0.42% | 2,377.93 | 2,383.76 | 2,370.75 | 0 |
| Jul 23 2024 | 2,389.10 | -9.37 | -0.39% | 2,398.88 | 2,401.50 | 2,386.83 | 0 |
| Jul 22 2024 | 2,398.47 | 22.43 | 0.94% | 2,384.66 | 2,407.44 | 2,383.29 | 0 |
| Jul 19 2024 | 2,376.04 | -17.97 | -0.75% | 2,382.78 | 2,390.18 | 2,374.24 | 0 |
| Jul 18 2024 | 2,394.01 | 11.80 | 0.50% | 2,392.51 | 2,402.49 | 2,384.87 | 0 |
| Jul 17 2024 | 2,382.21 | 7.83 | 0.33% | 2,370.59 | 2,388.55 | 2,370.04 | 0 |
| Jul 16 2024 | 2,374.38 | -3.27 | -0.14% | 2,368.03 | 2,376.09 | 2,363.44 | 0 |
| Jul 15 2024 | 2,377.65 | -13.95 | -0.58% | 2,387.26 | 2,400.60 | 2,377.65 | 0 |
| Jul 12 2024 | 2,391.60 | 15.32 | 0.64% | 2,381.88 | 2,395.85 | 2,377.61 | 0 |
| Jul 11 2024 | 2,376.28 | 1.11 | 0.05% | 2,382.78 | 2,386.66 | 2,374.47 | 0 |
| Jul 10 2024 | 2,375.17 | 19.11 | 0.81% | 2,360.11 | 2,375.94 | 2,357.66 | 0 |
| Jul 09 2024 | 2,356.06 | -2.70 | -0.11% | 2,354.05 | 2,364.47 | 2,350.69 | 0 |
| Jul 08 2024 | 2,358.76 | -5.01 | -0.21% | 2,360.87 | 2,373.01 | 2,358.20 | 0 |
| Jul 05 2024 | 2,363.77 | -5.65 | -0.24% | 2,376.10 | 2,378.77 | 2,357.44 | 0 |
| Jul 04 2024 | 2,369.42 | 10.55 | 0.45% | 2,365.91 | 2,373.57 | 2,365.70 | 0 |
| Jul 03 2024 | 2,358.87 | 13.59 | 0.58% | 2,353.06 | 2,365.56 | 2,350.51 | 0 |
| Jul 02 2024 | 2,345.28 | -2.45 | -0.10% | 2,338.38 | 2,345.65 | 2,328.09 | 0 |
| Jul 01 2024 | 2,347.73 | 4.10 | 0.17% | 2,364.26 | 2,366.18 | 2,347.01 | 0 |
