Company Name | Index Ticker Symbol | Market | Type |
---|---|---|---|
Euronext BeNeLux Low Risk 20 EW | EBLRE | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,426.97 | 2,426.13 | 2,443.89 | 2,441.56 | 2,441.39 |
EBLRE Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBLRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 2,441.56 | 0.17 | 0.01% | 2,426.97 | 2,443.89 | 2,426.13 | 0 |
May 23 2024 | 2,441.39 | -2.24 | -0.09% | 2,447.69 | 2,450.69 | 2,436.71 | 0 |
May 22 2024 | 2,443.63 | -1.66 | -0.07% | 2,444.87 | 2,444.91 | 2,435.52 | 0 |
May 21 2024 | 2,445.29 | -7.33 | -0.30% | 2,444.46 | 2,446.57 | 2,435.42 | 0 |
May 20 2024 | 2,452.62 | 2.11 | 0.09% | 2,451.98 | 2,455.70 | 2,450.24 | 0 |
May 17 2024 | 2,450.51 | 13.57 | 0.56% | 2,433.64 | 2,450.54 | 2,433.64 | 0 |
May 16 2024 | 2,436.94 | -4.45 | -0.18% | 2,438.27 | 2,440.33 | 2,421.36 | 0 |
May 15 2024 | 2,441.39 | 12.15 | 0.50% | 2,441.77 | 2,448.23 | 2,436.08 | 0 |
May 14 2024 | 2,429.24 | 0.00 | 0.00% | 2,429.24 | 2,429.24 | 2,429.24 | 0 |
May 13 2024 | 2,429.24 | 7.36 | 0.30% | 2,422.63 | 2,431.42 | 2,422.57 | 0 |
May 10 2024 | 2,421.88 | 6.37 | 0.26% | 2,421.35 | 2,428.51 | 2,419.51 | 0 |
May 09 2024 | 2,415.51 | 7.14 | 0.30% | 2,401.24 | 2,419.47 | 2,401.24 | 0 |
May 08 2024 | 2,408.37 | 9.75 | 0.41% | 2,410.54 | 2,417.17 | 2,405.01 | 0 |
May 07 2024 | 2,398.62 | 21.09 | 0.89% | 2,388.68 | 2,400.48 | 2,385.84 | 0 |
May 06 2024 | 2,377.53 | 7.20 | 0.30% | 2,375.86 | 2,388.47 | 2,371.82 | 0 |
May 03 2024 | 2,370.33 | 15.70 | 0.67% | 2,359.38 | 2,382.66 | 2,359.38 | 0 |
May 02 2024 | 2,354.63 | 6.36 | 0.27% | 2,351.89 | 2,361.55 | 2,342.35 | 0 |
Apr 30 2024 | 2,348.27 | -6.52 | -0.28% | 2,355.93 | 2,357.47 | 2,344.36 | 0 |
Apr 29 2024 | 2,354.79 | 8.08 | 0.34% | 2,349.25 | 2,361.64 | 2,347.98 | 0 |
Apr 26 2024 | 2,346.71 | 19.33 | 0.83% | 2,342.09 | 2,353.19 | 2,337.95 | 0 |