Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W NR | EBEWN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 13.05 | 0.22% | 6,018.67 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,008.97 | 6,000.67 | 6,041.39 | 6,029.49 | 6,005.62 |
EBEWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6,030.10 | 24.09 | 0.40% | 6,008.97 | 6,041.39 | 6,000.67 | 0 |
| Jun 06 2024 | 6,006.01 | 19.82 | 0.33% | 5,990.57 | 6,017.89 | 5,990.57 | 0 |
| Jun 05 2024 | 5,986.19 | 52.40 | 0.88% | 5,930.36 | 5,989.28 | 5,930.36 | 0 |
| Jun 04 2024 | 5,933.79 | 3.14 | 0.05% | 5,938.21 | 5,962.39 | 5,930.44 | 0 |
| Jun 03 2024 | 5,930.65 | 8.64 | 0.15% | 5,971.33 | 5,997.27 | 5,929.49 | 0 |
| May 31 2024 | 5,922.01 | 14.93 | 0.25% | 5,939.72 | 5,949.05 | 5,920.01 | 0 |
| May 30 2024 | 5,907.08 | -4.05 | -0.07% | 5,909.32 | 5,909.52 | 5,891.61 | 0 |
| May 29 2024 | 5,911.13 | -40.73 | -0.68% | 5,940.23 | 5,947.34 | 5,895.46 | 0 |
| May 28 2024 | 5,951.86 | -24.62 | -0.41% | 5,973.50 | 5,982.60 | 5,949.95 | 0 |
| May 27 2024 | 5,976.48 | 10.69 | 0.18% | 5,977.07 | 5,980.93 | 5,968.31 | 0 |
| May 24 2024 | 5,965.79 | -29.17 | -0.49% | 5,967.91 | 5,970.70 | 5,942.84 | 0 |
| May 23 2024 | 5,994.96 | -19.36 | -0.32% | 6,005.24 | 6,029.96 | 5,984.98 | 0 |
| May 22 2024 | 6,014.32 | -13.07 | -0.22% | 6,017.38 | 6,033.36 | 6,006.47 | 0 |
| May 21 2024 | 6,027.39 | -42.89 | -0.71% | 6,055.99 | 6,055.99 | 6,024.69 | 0 |
| May 20 2024 | 6,070.28 | 15.33 | 0.25% | 6,070.71 | 6,079.57 | 6,057.56 | 0 |
| May 17 2024 | 6,054.95 | -0.46 | -0.01% | 6,058.74 | 6,066.83 | 6,049.58 | 0 |
| May 16 2024 | 6,055.41 | 0.65 | 0.01% | 6,057.57 | 6,068.48 | 6,050.99 | 0 |
| May 15 2024 | 6,054.76 | 34.96 | 0.58% | 6,031.35 | 6,063.11 | 6,029.96 | 0 |
| May 14 2024 | 6,019.80 | 0.00 | 0.00% | 6,019.80 | 6,019.80 | 6,019.80 | 0 |
| May 13 2024 | 6,019.80 | -22.11 | -0.37% | 6,045.33 | 6,048.70 | 6,019.13 | 0 |
| May 10 2024 | 6,041.91 | 27.87 | 0.46% | 6,016.49 | 6,052.85 | 6,016.49 | 0 |
| May 09 2024 | 6,014.04 | 11.06 | 0.18% | 5,999.02 | 6,020.75 | 5,994.26 | 0 |
| May 08 2024 | 6,002.98 | -35.35 | -0.59% | 6,013.32 | 6,013.32 | 5,983.16 | 0 |
