Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN BIODIV ENB W GR | EBEWG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 27.64 | 0.43% | 6,465.10 | 10:20:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6,433.64 | 6,433.64 | 6,476.21 | 6,437.46 |
EBEWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EBEWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6,437.12 | 3.72 | 0.06% | 6,441.91 | 6,468.14 | 6,433.48 | 0 |
| Jun 03 2024 | 6,433.40 | 9.44 | 0.15% | 6,477.53 | 6,505.68 | 6,432.15 | 0 |
| May 31 2024 | 6,423.96 | 16.21 | 0.25% | 6,443.17 | 6,453.29 | 6,421.79 | 0 |
| May 30 2024 | 6,407.75 | -3.43 | -0.05% | 6,410.18 | 6,410.39 | 6,390.97 | 0 |
| May 29 2024 | 6,411.18 | -44.17 | -0.68% | 6,442.74 | 6,450.46 | 6,394.19 | 0 |
| May 28 2024 | 6,455.35 | -26.71 | -0.41% | 6,478.83 | 6,488.70 | 6,453.29 | 0 |
| May 27 2024 | 6,482.06 | 11.60 | 0.18% | 6,482.70 | 6,486.88 | 6,473.20 | 0 |
| May 24 2024 | 6,470.46 | -31.60 | -0.49% | 6,472.76 | 6,475.79 | 6,445.57 | 0 |
| May 23 2024 | 6,502.06 | -20.96 | -0.32% | 6,513.20 | 6,540.01 | 6,491.23 | 0 |
| May 22 2024 | 6,523.02 | -14.11 | -0.22% | 6,526.34 | 6,543.68 | 6,514.52 | 0 |
| May 21 2024 | 6,537.13 | -46.52 | -0.71% | 6,568.15 | 6,568.15 | 6,534.20 | 0 |
| May 20 2024 | 6,583.65 | 16.74 | 0.25% | 6,584.11 | 6,593.72 | 6,569.86 | 0 |
| May 17 2024 | 6,566.91 | -0.43 | -0.01% | 6,571.01 | 6,579.79 | 6,561.08 | 0 |
| May 16 2024 | 6,567.34 | 1.56 | 0.02% | 6,569.68 | 6,581.51 | 6,562.55 | 0 |
| May 15 2024 | 6,565.78 | 55.89 | 0.86% | 6,540.40 | 6,574.84 | 6,538.90 | 0 |
| May 14 2024 | 6,509.89 | -17.70 | -0.27% | 6,524.56 | 6,536.69 | 6,509.61 | 0 |
| May 13 2024 | 6,527.59 | -23.87 | -0.36% | 6,555.27 | 6,558.93 | 6,526.87 | 0 |
| May 10 2024 | 6,551.46 | 30.51 | 0.47% | 6,523.90 | 6,563.33 | 6,523.90 | 0 |
| May 09 2024 | 6,520.95 | 12.17 | 0.19% | 6,504.66 | 6,528.22 | 6,499.50 | 0 |
| May 08 2024 | 6,508.78 | -38.29 | -0.58% | 6,519.98 | 6,519.98 | 6,487.29 | 0 |
| May 07 2024 | 6,547.07 | 34.63 | 0.53% | 6,523.16 | 6,547.73 | 6,523.16 | 0 |
| May 06 2024 | 6,512.44 | 7.48 | 0.11% | 6,504.65 | 6,525.64 | 6,499.18 | 0 |
