ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Euronext AI World NR

Euronext AI World NR (EAIWN)

15,357.25
-27.69
(-0.18%)
Closed March 21 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1450.363.022854649814898.515497.5114887.800IX
4-1514.81-8.9826828916816863.6716924.3414725.5200IX
12-494.23-3.1195303441415843.0917189.0914725.5200IX
261565.6511.359110105713783.2117189.0913783.2100IX
522306.2617.682517289513042.617189.0912105.2300IX
1565923.962.85331714949424.9617189.099320.9500IX
2605923.962.85331714949424.9617189.099320.9500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174249180015388.188.360.0515435.415497.5115368.630
174240540015379.82129.420.8515288.4115412.1915243.180
174231900015250.4-71.24-0.4615347.6415422.8615215.50
174223260015321.64139.770.9215290.9715374.5515272.490
174197340015181.87332.612.2414898.515206.4314887.80
174188700014849.26-174.02-1.1615046.4115073.5914837.370
174180060015023.28289.791.9714820.6115082.1914800.790
174171420014733.49-257.98-1.7214869.9314927.9314725.520
174162780014991.47-205.58-1.3515385.9315413.5814978.270
174136860015197.05-337.28-2.1715372.3315372.9215137.460
174128220015534.33-72.51-0.4615772.3515823.4815508.480
174119580015606.84-65.37-0.4215594.5215689.6315529.650
174110940015672.21-474.94-2.9415910.615910.615546.430
174102300016147.15228.091.4316077.3816224.4616045.560
174076380015919.06-392.28-2.4015985.2715985.2715776.570
174067740016311.34-15.05-0.0916298.0916428.9816171.010
174059100016326.39152.170.9416162.8916354.0516136.410
174050460016174.22-317.22-1.9216349.7216361.6416069.610
174041820016491.439-291.49-1.7416583.7316618.1516346.080
174015900016782.93-31.11-0.1916863.6716924.3416774.710
174007260016814.04-314.7-1.8417049.1617081.6916774.480
173998620017128.7422.010.1317154.3817189.0917047.720
173989980017106.73125.880.7417015.9117144.6317003.620
173981340016980.85176.711.0516912.216990.8516912.20
173955420016804.1411.880.0716851.5116871.4916795.190
173946780016792.26183.141.1016654.5216831.8616653.660
173938140016609.119-79.21-0.4716660.9316700.3616574.210
173929500016688.33-85.69-0.5116805.7516820.0316646.6190
173920860016774.02120.590.7216610.1816798.9916590.1690
173894940016653.4384.770.5116613.8316723.4916590.130
173886300016568.66194.441.1916466.8316615.9816466.830
173877660016374.2272.160.4416327.4816382.2316252.110
173869020016302.06143.330.8916159.7216363.9416115.370
173860380016158.73-163.63-1.0016309.7516309.7516018.280
173834460016322.36250.521.5616196.4116381.7116196.410
173825820016071.8499.80.6215965.0416138.8115945.270
173817180015972.0489.430.5615979.3216053.1315927.90
173808540015882.61137.840.8815721.8915890.1715678.930
173799900015744.77-370.86-2.3016087.3116087.3115696.620
173773980016115.63-49.51-0.3116198.7316206.8216101.830
173765340016165.146.810.0416189.3116193.5916125.090
173756700016158.33235.551.4815999.1816166.2115985.230
173748060015922.7868.290.4315853.415939.3415849.390
173739420015854.49-63.76-0.4015907.5715923.1615805.750
173713500015918.25105.220.6715775.1715927.2815766.270
173704860015813.03109.490.7015728.215827.6715728.20
173696220015703.54271.541.7615459.9815720.8515450.10
173687580015432-71.86-0.4615459.6115572.8415417.480
173678940015503.86-74.09-0.4815620.6515628.5415442.110
173653020015577.95-144.33-0.9215689.7515769.9315531.730
173644380015722.2890.240.5815719.815729.0315689.290
173635740015632.04-84.22-0.5415692.4315757.2715623.590
173627100015716.26-71.86-0.4615777.8115850.6715659.990
173618460015788.1262.670.4015703.0115838.7815627.460
173592540015725.4590.290.5815633.6915755.915594.620
173583900015635.1666.130.4215542.7715726.6715532.260
173566620015569.03-42.77-0.2715562.9215633.6715545.420
173557980015611.8-42.35-0.2715666.4915709.3215476.150
173532060015654.15-115.92-0.7415843.0915870.1315621.910
173506140015770.07130.080.8315680.8915776.6915662.840
173497500015639.9915.730.1015608.3615667.5515566.840