Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E994S | E994S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.84 | 1.78% | 47.96 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.79 | 47.79 | 47.96 | 47.12 |
E994S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E994S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 47.12 | 6.06 | 14.76% | 46.05 | 50.12 | 45.75 | 0 |
| May 30 2024 | 41.06 | 0.60 | 1.48% | 41.05 | 42.27 | 40.94 | 0 |
| May 29 2024 | 40.46 | -1.06 | -2.55% | 41.61 | 41.90 | 40.02 | 0 |
| May 28 2024 | 41.52 | -4.06 | -8.91% | 45.81 | 46.45 | 41.50 | 0 |
| May 27 2024 | 45.58 | 2.55 | 5.93% | 44.57 | 46.30 | 44.57 | 0 |
| May 24 2024 | 43.03 | -5.49 | -11.31% | 46.31 | 47.86 | 43.03 | 0 |
| May 23 2024 | 48.52 | 1.18 | 2.49% | 49.98 | 50.88 | 45.85 | 0 |
| May 22 2024 | 47.34 | 7.15 | 17.79% | 40.73 | 48.25 | 40.34 | 0 |
| May 21 2024 | 40.19 | 0.54 | 1.36% | 41.00 | 41.05 | 39.75 | 0 |
| May 20 2024 | 39.65 | -0.91 | -2.24% | 39.46 | 39.81 | 39.20 | 0 |
| May 17 2024 | 40.56 | -1.26 | -3.01% | 41.57 | 41.81 | 40.56 | 0 |
| May 16 2024 | 41.82 | 0.88 | 2.15% | 40.87 | 41.83 | 40.73 | 0 |
| May 15 2024 | 40.94 | -0.51 | -1.23% | 41.15 | 41.47 | 40.57 | 0 |
| May 14 2024 | 41.45 | -0.08 | -0.19% | 41.59 | 42.14 | 41.29 | 0 |
| May 13 2024 | 41.53 | -0.41 | -0.98% | 40.93 | 42.07 | 40.79 | 0 |
| May 10 2024 | 41.94 | -0.30 | -0.71% | 41.17 | 42.17 | 41.16 | 0 |
| May 09 2024 | 42.24 | 2.16 | 5.39% | 39.52 | 42.44 | 39.52 | 0 |
| May 08 2024 | 40.08 | -0.72 | -1.76% | 40.31 | 40.84 | 39.23 | 0 |
| May 07 2024 | 40.80 | -0.73 | -1.76% | 41.86 | 42.80 | 40.26 | 0 |
| May 06 2024 | 41.53 | -0.45 | -1.07% | 41.94 | 43.85 | 37.45 | 0 |
| May 03 2024 | 41.98 | 1.08 | 2.64% | 41.73 | 42.49 | 41.09 | 0 |
