Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E991S | E991S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.62% | 2.575 | 12:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.495 | 2.475 | 2.605 | 2.575 | 2.485 |
E991S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E991S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.485 | 0.03 | 1.22% | 2.445 | 2.555 | 2.445 | 0 |
| May 24 2024 | 2.455 | -0.10 | -3.91% | 2.645 | 2.665 | 2.455 | 0 |
| May 23 2024 | 2.555 | -0.17 | -6.24% | 2.705 | 2.735 | 2.545 | 200 |
| May 22 2024 | 2.725 | 0.01 | 0.37% | 2.685 | 2.795 | 2.685 | 0 |
| May 21 2024 | 2.715 | 0.05 | 1.88% | 2.705 | 2.765 | 2.665 | 200 |
| May 20 2024 | 2.665 | -0.13 | -4.65% | 2.795 | 2.795 | 2.665 | 0 |
| May 17 2024 | 2.795 | 0.26 | 10.26% | 2.595 | 2.865 | 2.575 | 0 |
| May 16 2024 | 2.535 | 0.05 | 2.01% | 2.505 | 2.545 | 2.425 | 0 |
| May 15 2024 | 2.485 | -0.09 | -3.50% | 2.535 | 2.595 | 2.465 | 0 |
| May 14 2024 | 2.575 | 0.01 | 0.39% | 2.545 | 2.645 | 2.545 | 0 |
| May 13 2024 | 2.565 | -0.01 | -0.39% | 2.575 | 2.615 | 2.505 | 0 |
| May 10 2024 | 2.575 | -0.26 | -9.17% | 2.565 | 2.685 | 2.515 | 0 |
| May 09 2024 | 2.835 | -0.20 | -6.59% | 3.065 | 3.065 | 2.835 | 0 |
| May 08 2024 | 3.035 | -0.16 | -5.01% | 3.195 | 3.195 | 2.955 | 0 |
| May 07 2024 | 3.195 | -0.16 | -4.77% | 3.325 | 3.325 | 3.175 | 0 |
| May 06 2024 | 3.355 | -0.06 | -1.61% | 3.375 | 3.415 | 3.315 | 0 |
| May 03 2024 | 3.41 | 0.28 | 8.95% | 3.515 | 3.555 | 3.315 | 0 |
| May 02 2024 | 3.13 | -0.10 | -3.10% | 3.235 | 3.325 | 3.125 | 0 |
| Apr 30 2024 | 3.23 | 0.11 | 3.53% | 3.105 | 3.265 | 3.075 | 0 |
| Apr 29 2024 | 3.12 | -0.01 | -0.32% | 3.075 | 3.135 | 3.045 | 0 |
| Apr 26 2024 | 3.13 | -0.23 | -6.85% | 3.255 | 3.315 | 3.095 | 0 |
