Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
E973T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 06 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 05 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 04 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| Jun 03 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 31 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 30 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 28 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 27 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 24 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 23 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 22 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 21 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 20 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 14 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 13 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 10 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 08 2024 | 2.22 | -1.42 | -39.01% | 2.41 | 3.55 | 2.22 | 0 |
| May 07 2024 | 3.64 | -2.75 | -43.04% | 5.90 | 6.00 | 3.43 | 0 |
| May 06 2024 | 6.39 | -1.58 | -19.82% | 7.53 | 8.09 | 6.16 | 0 |
| May 03 2024 | 7.97 | 0.91 | 12.89% | 4.30 | 8.00 | 3.37 | 0 |
| May 02 2024 | 7.06 | -0.25 | -3.42% | 7.15 | 7.19 | 6.25 | 0 |
| Apr 30 2024 | 7.31 | 0.35 | 5.03% | 6.73 | 7.35 | 6.62 | 0 |
| Apr 29 2024 | 6.96 | -0.28 | -3.87% | 6.74 | 6.96 | 6.36 | 0 |
| Apr 26 2024 | 7.24 | 0.71 | 10.87% | 6.28 | 7.24 | 6.23 | 0 |
| Apr 25 2024 | 6.53 | -0.94 | -12.58% | 7.01 | 7.45 | 6.36 | 0 |
| Apr 24 2024 | 7.47 | -0.09 | -1.19% | 7.51 | 7.78 | 6.25 | 0 |
| Apr 23 2024 | 7.56 | -0.09 | -1.18% | 7.57 | 8.02 | 7.16 | 0 |
| Apr 22 2024 | 7.65 | -0.12 | -1.54% | 7.67 | 8.21 | 7.21 | 0 |
| Apr 19 2024 | 7.77 | 0.16 | 2.10% | 7.57 | 8.02 | 6.95 | 0 |
| Apr 18 2024 | 7.61 | 0.45 | 6.28% | 7.31 | 7.64 | 7.02 | 0 |
| Apr 17 2024 | 7.16 | 0.47 | 7.03% | 6.71 | 7.35 | 6.37 | 0 |
| Apr 16 2024 | 6.69 | -0.83 | -11.04% | 7.19 | 7.19 | 6.12 | 0 |
| Apr 15 2024 | 7.52 | 0.04 | 0.53% | 7.44 | 8.07 | 7.12 | 0 |
| Apr 12 2024 | 7.48 | 0.30 | 4.18% | 7.28 | 7.65 | 7.25 | 0 |
| Apr 11 2024 | 7.18 | -0.06 | -0.83% | 7.26 | 7.73 | 7.04 | 0 |
| Apr 10 2024 | 7.24 | 0.07 | 0.98% | 7.10 | 7.53 | 7.08 | 0 |
| Apr 09 2024 | 7.17 | -0.03 | -0.42% | 7.21 | 7.48 | 6.93 | 0 |
| Apr 08 2024 | 7.20 | -0.04 | -0.55% | 7.10 | 7.22 | 6.81 | 0 |
| Apr 05 2024 | 7.24 | -0.26 | -3.47% | 7.63 | 8.13 | 6.87 | 0 |
| Apr 04 2024 | 7.50 | 0.11 | 1.49% | 7.36 | 7.50 | 7.07 | 0 |
| Apr 03 2024 | 7.39 | 0.28 | 3.94% | 7.13 | 7.57 | 7.06 | 0 |
| Apr 02 2024 | 7.11 | -0.10 | -1.39% | 7.37 | 7.39 | 7.11 | 0 |
| Mar 28 2024 | 7.21 | 0.21 | 3.00% | 7.14 | 7.45 | 6.88 | 0 |
| Mar 27 2024 | 7.00 | -0.18 | -2.51% | 7.04 | 7.46 | 6.62 | 0 |
| Mar 26 2024 | 7.18 | 0.50 | 7.49% | 6.86 | 7.23 | 6.48 | 0 |
| Mar 25 2024 | 6.68 | -0.02 | -0.30% | 6.71 | 6.82 | 6.06 | 0 |
| Mar 22 2024 | 6.70 | 0.12 | 1.82% | 6.64 | 6.95 | 6.39 | 0 |
| Mar 21 2024 | 6.58 | 0.54 | 8.94% | 6.33 | 6.95 | 6.26 | 0 |
| Mar 20 2024 | 6.04 | 0.18 | 3.07% | 5.82 | 6.06 | 5.75 | 0 |
| Mar 19 2024 | 5.86 | 0.73 | 14.23% | 5.26 | 6.40 | 5.26 | 0 |
| Mar 18 2024 | 5.13 | 0.34 | 7.10% | 4.90 | 5.19 | 4.85 | 0 |
| Mar 15 2024 | 4.79 | -0.17 | -3.43% | 4.98 | 4.98 | 4.47 | 0 |
| Mar 14 2024 | 4.96 | 0.26 | 5.53% | 4.61 | 5.07 | 4.61 | 0 |
| Mar 13 2024 | 4.70 | 0.06 | 1.29% | 4.69 | 4.86 | 4.65 | 0 |
| Mar 12 2024 | 4.64 | 4.64 | 463,900.00% | 4.61 | 4.87 | 4.51 | 0 |
| Mar 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
