Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E973T | E973T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.22 | 2.22 |
E973T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E973T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 16 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 15 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 14 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 13 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 10 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 09 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0 |
| May 08 2024 | 2.22 | -1.42 | -39.01% | 2.41 | 3.55 | 2.22 | 0 |
| May 07 2024 | 3.64 | -2.75 | -43.04% | 5.90 | 6.00 | 3.43 | 0 |
| May 06 2024 | 6.39 | -1.58 | -19.82% | 7.53 | 8.09 | 6.16 | 0 |
| May 03 2024 | 7.97 | 0.91 | 12.89% | 4.30 | 8.00 | 3.37 | 0 |
| May 02 2024 | 7.06 | -0.25 | -3.42% | 7.15 | 7.19 | 6.25 | 0 |
| Apr 30 2024 | 7.31 | 0.35 | 5.03% | 6.73 | 7.35 | 6.62 | 0 |
| Apr 29 2024 | 6.96 | -0.28 | -3.87% | 6.74 | 6.96 | 6.36 | 0 |
| Apr 26 2024 | 7.24 | 0.71 | 10.87% | 6.28 | 7.24 | 6.23 | 0 |
| Apr 25 2024 | 6.53 | -0.94 | -12.58% | 7.01 | 7.45 | 6.36 | 0 |
| Apr 24 2024 | 7.47 | -0.09 | -1.19% | 7.51 | 7.78 | 6.25 | 0 |
| Apr 23 2024 | 7.56 | -0.09 | -1.18% | 7.57 | 8.02 | 7.16 | 0 |
| Apr 22 2024 | 7.65 | -0.12 | -1.54% | 7.67 | 8.21 | 7.21 | 0 |
| Apr 19 2024 | 7.77 | 0.16 | 2.10% | 7.57 | 8.02 | 6.95 | 0 |
| Apr 18 2024 | 7.61 | 0.45 | 6.28% | 7.31 | 7.64 | 7.02 | 0 |
