Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E895T | E895T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -3.45% | 5.60 | 12:29:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.28 | 5.79 | 5.60 | 5.80 |
E895T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E895T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.60 | -0.20 | -3.45% | 5.58 | 5.79 | 5.28 | 0 |
| May 16 2024 | 5.80 | -0.51 | -8.08% | 6.06 | 6.07 | 5.78 | 0 |
| May 15 2024 | 6.31 | 0.09 | 1.45% | 6.41 | 6.46 | 5.99 | 0 |
| May 14 2024 | 6.22 | 0.19 | 3.15% | 6.03 | 6.29 | 5.94 | 0 |
| May 13 2024 | 6.03 | -0.03 | -0.50% | 6.17 | 6.17 | 5.87 | 0 |
| May 10 2024 | 6.06 | 0.30 | 5.21% | 5.99 | 6.45 | 5.99 | 0 |
| May 09 2024 | 5.76 | 0.46 | 8.68% | 5.17 | 5.80 | 5.03 | 0 |
| May 08 2024 | 5.30 | 0.64 | 13.73% | 4.69 | 5.52 | 4.66 | 0 |
| May 07 2024 | 4.66 | 0.72 | 18.27% | 4.06 | 4.69 | 3.98 | 0 |
| May 06 2024 | 3.94 | 0.39 | 10.99% | 3.62 | 4.26 | 3.56 | 0 |
| May 03 2024 | 3.55 | 0.49 | 16.01% | 3.25 | 3.96 | 3.19 | 0 |
| May 02 2024 | 3.06 | -0.62 | -16.85% | 3.65 | 3.65 | 3.01 | 0 |
| Apr 30 2024 | 3.68 | -0.62 | -14.42% | 4.46 | 4.54 | 3.53 | 0 |
| Apr 29 2024 | 4.30 | -0.32 | -6.93% | 4.92 | 4.93 | 4.30 | 0 |
| Apr 26 2024 | 4.62 | 0.86 | 22.87% | 4.51 | 4.81 | 3.97 | 0 |
| Apr 25 2024 | 3.76 | -0.85 | -18.44% | 4.37 | 4.56 | 3.20 | 0 |
| Apr 24 2024 | 4.61 | -0.18 | -3.76% | 4.88 | 5.12 | 4.47 | 0 |
| Apr 23 2024 | 4.79 | 0.75 | 18.56% | 4.22 | 4.81 | 4.21 | 0 |
| Apr 22 2024 | 4.04 | 0.30 | 8.02% | 4.12 | 4.33 | 3.65 | 0 |
| Apr 19 2024 | 3.74 | 0.00 | 0.00% | 3.20 | 3.87 | 2.96 | 0 |
| Apr 18 2024 | 3.74 | 0.34 | 10.00% | 3.57 | 3.88 | 3.30 | 0 |
