Register for real-time alerts, custom portfolio, and market movers
E584T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| May 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | -0.539 | -99.81% | 0.46 | 0.75 | 0.001 | 13,000 |
| Apr 23 2024 | 0.54 | -0.73 | -57.48% | 1.06 | 1.06 | 0.51 | 0 |
| Apr 22 2024 | 1.27 | -0.39 | -23.49% | 1.19 | 1.65 | 0.98 | 568 |
| Apr 19 2024 | 1.66 | -0.01 | -0.60% | 2.19 | 2.39 | 1.51 | 0 |
| Apr 18 2024 | 1.67 | -0.35 | -17.33% | 1.85 | 2.10 | 1.53 | 0 |
| Apr 17 2024 | 2.02 | -0.59 | -22.61% | 2.31 | 2.52 | 1.31 | 0 |
| Apr 16 2024 | 2.61 | 1.11 | 74.00% | 2.41 | 2.78 | 2.12 | 500 |
| Apr 15 2024 | 1.50 | -0.32 | -17.58% | 1.63 | 1.65 | 0.75 | 16,900 |
| Apr 12 2024 | 1.82 | 0.08 | 4.60% | 1.20 | 2.06 | 0.81 | 0 |
| Apr 11 2024 | 1.74 | 0.23 | 15.23% | 1.52 | 2.18 | 1.03 | 300 |
| Apr 10 2024 | 1.51 | 0.02 | 1.34% | 1.14 | 2.11 | 0.92 | 100 |
| Apr 09 2024 | 1.49 | 0.75 | 101.35% | 0.90 | 1.62 | 0.90 | 300 |
| Apr 08 2024 | 0.74 | -13.47 | -94.79% | 1.17 | 1.34 | 0.55 | 0 |
| Apr 05 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 04 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 03 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 02 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 28 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 27 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 26 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 25 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 22 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 21 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 20 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 19 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 18 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 15 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 14 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 13 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 12 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 11 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 08 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 07 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 06 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 05 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 04 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Mar 01 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 29 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 28 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 27 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 26 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 23 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 22 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 21 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 20 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 19 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Feb 16 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
