Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E584T | E584T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.001 | 0.001 |
E584T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E584T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
| Apr 24 2024 | 0.001 | -0.539 | -99.81% | 0.46 | 0.75 | 0.001 | 13,000 |
| Apr 23 2024 | 0.54 | -0.73 | -57.48% | 1.06 | 1.06 | 0.51 | 0 |
| Apr 22 2024 | 1.27 | -0.39 | -23.49% | 1.19 | 1.65 | 0.98 | 568 |
| Apr 19 2024 | 1.66 | -0.01 | -0.60% | 2.19 | 2.39 | 1.51 | 0 |
| Apr 18 2024 | 1.67 | -0.35 | -17.33% | 1.85 | 2.10 | 1.53 | 0 |
| Apr 17 2024 | 2.02 | -0.59 | -22.61% | 2.31 | 2.52 | 1.31 | 0 |
| Apr 16 2024 | 2.61 | 1.11 | 74.00% | 2.41 | 2.78 | 2.12 | 500 |
| Apr 15 2024 | 1.50 | -0.32 | -17.58% | 1.63 | 1.65 | 0.75 | 16,900 |
| Apr 12 2024 | 1.82 | 0.08 | 4.60% | 1.20 | 2.06 | 0.81 | 0 |
| Apr 11 2024 | 1.74 | 0.23 | 15.23% | 1.52 | 2.18 | 1.03 | 300 |
| Apr 10 2024 | 1.51 | 0.02 | 1.34% | 1.14 | 2.11 | 0.92 | 100 |
| Apr 09 2024 | 1.49 | 0.75 | 101.35% | 0.90 | 1.62 | 0.90 | 300 |
| Apr 08 2024 | 0.74 | -13.47 | -94.79% | 1.17 | 1.34 | 0.55 | 0 |
| Apr 05 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 04 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 03 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| Apr 02 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
