E562T More Historical Data - E562T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
E562T (E562T)
E562T (E562T) Historical

E562T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.05	0.01	25.00%	0.07	0.07	0.04	0
Jun 06 2024	0.04	-0.02	-33.33%	0.08	0.08	0.04	0
Jun 05 2024	0.06	-0.03	-33.33%	0.06	0.07	0.04	0
Jun 04 2024	0.09	0.03	50.00%	0.06	0.10	0.06	0
Jun 03 2024	0.06	-0.02	-25.00%	0.05	0.06	0.04	0
May 31 2024	0.08	0.00	0.00%	0.07	0.09	0.07	0
May 30 2024	0.08	-0.03	-27.27%	0.13	0.13	0.08	0
May 29 2024	0.11	0.04	57.14%	0.08	0.13	0.07	0
May 28 2024	0.07	0.01	16.67%	0.05	0.07	0.04	0
May 27 2024	0.06	-0.01	-14.29%	0.06	0.08	0.05	0
May 24 2024	0.07	0.00	0.00%	0.08	0.11	0.06	0
May 23 2024	0.07	0.00	0.00%	0.06	0.08	0.06	0
May 22 2024	0.07	0.00	0.00%	0.06	0.07	0.06	0
May 21 2024	0.07	0.01	16.67%	0.07	0.08	0.06	0
May 20 2024	0.06	-0.02	-25.00%	0.07	0.07	0.06	0
May 17 2024	0.08	0.00	0.00%	0.09	0.09	0.07	0
May 16 2024	0.08	0.00	0.00%	0.09	0.11	0.07	0
May 15 2024	0.08	-0.01	-11.11%	0.08	0.10	0.07	0
May 14 2024	0.09	-0.01	-10.00%	0.09	0.10	0.09	0
May 13 2024	0.10	-0.01	-9.09%	0.09	0.11	0.09	0
May 10 2024	0.11	0.00	0.00%	0.10	0.11	0.09	0
May 09 2024	0.11	-0.03	-21.43%	0.15	0.15	0.11	0
May 08 2024	0.14	-0.04	-22.22%	0.18	0.18	0.13	0
May 07 2024	0.18	-0.05	-21.74%	0.22	0.23	0.17	0
May 06 2024	0.23	-0.05	-17.86%	0.25	0.27	0.21	0
May 03 2024	0.28	-0.09	-24.32%	0.34	0.34	0.24	0
May 02 2024	0.37	0.05	15.63%	0.36	0.38	0.33	0
Apr 30 2024	0.32	0.05	18.52%	0.25	0.34	0.25	0
Apr 29 2024	0.27	0.00	0.00%	0.23	0.28	0.23	0
Apr 26 2024	0.27	-0.10	-27.03%	0.29	0.34	0.25	0
Apr 25 2024	0.37	0.07	23.33%	0.32	0.46	0.30	0
Apr 24 2024	0.30	0.02	7.14%	0.27	0.31	0.25	0
Apr 23 2024	0.28	-0.11	-28.21%	0.37	0.37	0.28	0
Apr 22 2024	0.39	-0.09	-18.75%	0.41	0.46	0.38	0
Apr 19 2024	0.48	0.01	2.13%	0.59	0.60	0.46	0
Apr 18 2024	0.47	-0.06	-11.32%	0.51	0.53	0.45	0
Apr 17 2024	0.53	-0.11	-17.19%	0.59	0.62	0.44	0
Apr 16 2024	0.64	0.15	30.61%	0.65	0.68	0.57	0
Apr 15 2024	0.49	-0.06	-10.91%	0.59	0.59	0.39	0
Apr 12 2024	0.55	0.08	17.02%	0.40	0.60	0.36	0
Apr 11 2024	0.47	0.04	9.30%	0.43	0.54	0.38	0
Apr 10 2024	0.43	-0.01	-2.27%	0.40	0.51	0.36	0
Apr 09 2024	0.44	0.08	22.22%	0.38	0.47	0.38	0
Apr 08 2024	0.36	-0.09	-20.00%	0.41	0.43	0.35	0
Apr 05 2024	0.45	0.14	45.16%	0.43	0.49	0.42	0
Apr 04 2024	0.31	-0.03	-8.82%	0.35	0.35	0.31	0
Apr 03 2024	0.34	-0.05	-12.82%	0.40	0.40	0.34	0
Apr 02 2024	0.39	0.09	30.00%	0.28	0.39	0.27	0
Mar 28 2024	0.30	-0.01	-3.23%	0.29	0.31	0.27	0
Mar 27 2024	0.31	-0.01	-3.13%	0.35	0.35	0.29	0
Mar 26 2024	0.32	-0.02	-5.88%	0.33	0.36	0.32	0
Mar 25 2024	0.34	-0.01	-2.86%	0.35	0.39	0.33	0
Mar 22 2024	0.35	0.00	0.00%	0.37	0.38	0.33	0
Mar 21 2024	0.35	-0.01	-2.78%	0.31	0.39	0.31	0
Mar 20 2024	0.36	0.01	2.86%	0.41	0.43	0.36	0
Mar 19 2024	0.35	-0.05	-12.50%	0.40	0.41	0.35	0
Mar 18 2024	0.40	-0.01	-2.44%	0.39	0.43	0.39	0
Mar 15 2024	0.41	0.01	2.50%	0.41	0.41	0.37	0
Mar 14 2024	0.40	-0.01	-2.44%	0.42	0.42	0.35	0
Mar 13 2024	0.41	-0.07	-14.58%	0.46	0.46	0.40	0
Mar 12 2024	0.48	-0.10	-17.24%	0.53	0.57	0.47	0
Mar 11 2024	0.58	0.04	7.41%	0.59	0.62	0.57	0

Delayed Upgrade Clock