Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E562T | E562T | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 12:25:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.07 | 0.09 | 0.08 | 0.08 |
E562T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E562T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.07 | 0 |
| May 16 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.11 | 0.07 | 0 |
| May 15 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.10 | 0.07 | 0 |
| May 14 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 0.09 | 0 |
| May 13 2024 | 0.10 | -0.01 | -9.09% | 0.09 | 0.11 | 0.09 | 0 |
| May 10 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.11 | 0.09 | 0 |
| May 09 2024 | 0.11 | -0.03 | -21.43% | 0.15 | 0.15 | 0.11 | 0 |
| May 08 2024 | 0.14 | -0.04 | -22.22% | 0.18 | 0.18 | 0.13 | 0 |
| May 07 2024 | 0.18 | -0.05 | -21.74% | 0.22 | 0.23 | 0.17 | 0 |
| May 06 2024 | 0.23 | -0.05 | -17.86% | 0.25 | 0.27 | 0.21 | 0 |
| May 03 2024 | 0.28 | -0.09 | -24.32% | 0.34 | 0.34 | 0.24 | 0 |
| May 02 2024 | 0.37 | 0.05 | 15.63% | 0.36 | 0.38 | 0.33 | 0 |
| Apr 30 2024 | 0.32 | 0.05 | 18.52% | 0.25 | 0.34 | 0.25 | 0 |
| Apr 29 2024 | 0.27 | 0.00 | 0.00% | 0.23 | 0.28 | 0.23 | 0 |
| Apr 26 2024 | 0.27 | -0.10 | -27.03% | 0.29 | 0.34 | 0.25 | 0 |
| Apr 25 2024 | 0.37 | 0.07 | 23.33% | 0.32 | 0.46 | 0.30 | 0 |
| Apr 24 2024 | 0.30 | 0.02 | 7.14% | 0.27 | 0.31 | 0.25 | 0 |
| Apr 23 2024 | 0.28 | -0.11 | -28.21% | 0.37 | 0.37 | 0.28 | 0 |
| Apr 22 2024 | 0.39 | -0.09 | -18.75% | 0.41 | 0.46 | 0.38 | 0 |
| Apr 19 2024 | 0.48 | 0.01 | 2.13% | 0.59 | 0.60 | 0.46 | 0 |
| Apr 18 2024 | 0.47 | -0.06 | -11.32% | 0.51 | 0.53 | 0.45 | 0 |
