Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
E551T Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 21 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 20 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 13 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 07 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 06 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| May 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 26 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 25 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 22 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 19 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 17 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 16 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 15 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 12 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 11 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 09 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 08 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 05 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 03 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Apr 02 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 27 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 26 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.33 | 1.29 | 0 |
| Mar 25 2024 | 1.32 | 0.00 | 0.00% | 1.33 | 1.34 | 1.31 | 0 |
| Mar 22 2024 | 1.32 | -0.01 | -0.75% | 1.33 | 1.33 | 1.29 | 0 |
| Mar 21 2024 | 1.33 | 0.01 | 0.76% | 1.29 | 1.33 | 1.28 | 0 |
| Mar 20 2024 | 1.32 | -0.01 | -0.75% | 1.31 | 1.32 | 1.30 | 0 |
| Mar 19 2024 | 1.33 | -0.02 | -1.48% | 1.36 | 1.36 | 1.32 | 0 |
| Mar 18 2024 | 1.35 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 0 |
| Mar 15 2024 | 1.35 | 0.04 | 3.05% | 1.32 | 1.39 | 1.32 | 0 |
| Mar 14 2024 | 1.31 | 0.06 | 4.80% | 1.26 | 1.31 | 1.26 | 0 |
| Mar 13 2024 | 1.25 | 0.04 | 3.31% | 1.21 | 1.26 | 1.21 | 0 |
| Mar 12 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.24 | 1.20 | 0 |
| Mar 11 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.22 | 1.19 | 0 |
| Mar 08 2024 | 1.20 | 0.04 | 3.45% | 1.18 | 1.21 | 1.18 | 0 |
| Mar 07 2024 | 1.16 | -0.02 | -1.69% | 1.21 | 1.23 | 1.16 | 0 |
| Mar 06 2024 | 1.18 | -0.04 | -3.28% | 1.21 | 1.21 | 1.17 | 0 |
| Mar 05 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.22 | 0 |
| Mar 04 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.23 | 1.16 | 0 |
| Mar 01 2024 | 1.22 | -0.03 | -2.40% | 1.23 | 1.24 | 1.21 | 0 |
| Feb 29 2024 | 1.25 | 0.02 | 1.63% | 1.24 | 1.25 | 1.20 | 0 |
| Feb 28 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| Feb 27 2024 | 1.23 | -0.04 | -3.15% | 1.26 | 1.28 | 1.21 | 0 |
| Feb 26 2024 | 1.27 | 0.03 | 2.42% | 1.25 | 1.29 | 1.25 | 0 |
| Feb 23 2024 | 1.24 | 0.06 | 5.08% | 1.18 | 1.25 | 1.18 | 0 |
