Register for streaming realtime charts, analysis tools, and prices.
E486S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| May 30 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| May 29 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| May 28 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| May 27 2024 | 29.40 | 0.00 | 0.00% | 29.40 | 29.40 | 29.40 | 0 |
| May 24 2024 | 29.40 | -0.26 | -0.88% | 29.07 | 29.50 | 28.96 | 0 |
| May 23 2024 | 29.66 | 0.15 | 0.51% | 29.63 | 29.91 | 29.43 | 0 |
| May 22 2024 | 29.51 | -0.43 | -1.44% | 30.01 | 30.02 | 29.40 | 0 |
| May 21 2024 | 29.94 | -0.42 | -1.38% | 30.19 | 30.21 | 29.57 | 0 |
| May 20 2024 | 30.36 | 0.33 | 1.10% | 30.11 | 30.57 | 30.10 | 0 |
| May 17 2024 | 30.03 | -0.24 | -0.79% | 29.96 | 30.27 | 29.75 | 0 |
| May 16 2024 | 30.27 | -0.48 | -1.56% | 30.90 | 30.92 | 30.22 | 0 |
| May 15 2024 | 30.75 | 0.11 | 0.36% | 30.84 | 30.91 | 30.44 | 0 |
| May 14 2024 | 30.64 | 0.16 | 0.52% | 30.47 | 30.70 | 30.36 | 0 |
| May 13 2024 | 30.48 | -0.02 | -0.07% | 30.56 | 30.61 | 30.30 | 0 |
| May 10 2024 | 30.50 | 0.31 | 1.03% | 30.36 | 30.88 | 30.36 | 0 |
| May 09 2024 | 30.19 | 0.53 | 1.79% | 29.57 | 30.23 | 29.47 | 0 |
| May 08 2024 | 29.66 | 0.62 | 2.13% | 29.04 | 29.88 | 29.04 | 0 |
| May 07 2024 | 29.04 | 0.70 | 2.47% | 28.45 | 29.07 | 28.39 | 0 |
| May 06 2024 | 28.34 | 0.40 | 1.43% | 27.92 | 28.65 | 27.92 | 0 |
| May 03 2024 | 27.94 | 0.50 | 1.82% | 27.71 | 28.29 | 27.55 | 0 |
| May 02 2024 | 27.44 | -0.58 | -2.07% | 27.99 | 27.99 | 27.38 | 0 |
| Apr 30 2024 | 28.02 | -0.69 | -2.40% | 28.82 | 28.92 | 27.97 | 0 |
| Apr 29 2024 | 28.71 | -0.30 | -1.03% | 29.37 | 29.37 | 28.71 | 0 |
| Apr 26 2024 | 29.01 | 0.83 | 2.95% | 28.89 | 29.22 | 28.35 | 0 |
| Apr 25 2024 | 28.18 | -0.83 | -2.86% | 28.79 | 28.97 | 27.63 | 0 |
| Apr 24 2024 | 29.01 | -0.12 | -0.41% | 29.22 | 29.50 | 28.88 | 0 |
| Apr 23 2024 | 29.13 | 0.73 | 2.57% | 28.64 | 29.16 | 28.59 | 0 |
| Apr 22 2024 | 28.40 | 0.25 | 0.89% | 28.47 | 28.71 | 28.06 | 0 |
| Apr 19 2024 | 28.15 | 0.01 | 0.04% | 27.11 | 28.27 | 27.11 | 0 |
| Apr 18 2024 | 28.14 | 0.33 | 1.19% | 27.90 | 28.26 | 27.72 | 0 |
| Apr 17 2024 | 27.81 | 0.62 | 2.28% | 27.41 | 28.45 | 27.26 | 0 |
| Apr 16 2024 | 27.19 | -1.16 | -4.09% | 27.14 | 27.65 | 27.00 | 0 |
| Apr 15 2024 | 28.35 | 0.28 | 1.00% | 28.15 | 29.08 | 28.04 | 0 |
| Apr 12 2024 | 28.07 | -0.09 | -0.32% | 28.65 | 29.06 | 27.79 | 0 |
| Apr 11 2024 | 28.16 | -0.22 | -0.78% | 28.38 | 28.83 | 27.73 | 0 |
| Apr 10 2024 | 28.38 | -0.04 | -0.14% | 28.80 | 28.96 | 27.73 | 0 |
| Apr 09 2024 | 28.42 | -0.76 | -2.60% | 29.06 | 29.06 | 28.30 | 0 |
| Apr 08 2024 | 29.18 | 0.64 | 2.24% | 28.74 | 29.39 | 28.61 | 0 |
| Apr 05 2024 | 28.54 | -1.01 | -3.42% | 28.49 | 28.62 | 28.22 | 0 |
| Apr 04 2024 | 29.55 | -0.03 | -0.10% | 29.53 | 29.89 | 29.42 | 0 |
| Apr 03 2024 | 29.58 | 0.30 | 1.02% | 29.18 | 29.61 | 29.18 | 0 |
| Apr 02 2024 | 29.28 | -0.95 | -3.14% | 30.21 | 30.56 | 29.28 | 0 |
| Mar 28 2024 | 30.23 | 0.06 | 0.20% | 30.36 | 30.60 | 30.20 | 0 |
| Mar 27 2024 | 30.17 | 0.21 | 0.70% | 29.90 | 30.40 | 29.87 | 0 |
| Mar 26 2024 | 29.96 | 0.26 | 0.88% | 29.88 | 29.99 | 29.54 | 0 |
| Mar 25 2024 | 29.70 | 0.01 | 0.03% | 29.63 | 29.77 | 29.20 | 0 |
| Mar 22 2024 | 29.69 | -0.24 | -0.80% | 29.67 | 29.95 | 29.48 | 0 |
| Mar 21 2024 | 29.93 | 0.10 | 0.34% | 30.60 | 30.60 | 29.59 | 0 |
| Mar 20 2024 | 29.83 | -0.32 | -1.06% | 29.57 | 29.86 | 29.48 | 0 |
| Mar 19 2024 | 30.15 | 0.52 | 1.75% | 29.59 | 30.18 | 29.55 | 0 |
| Mar 18 2024 | 29.63 | -0.24 | -0.80% | 30.06 | 30.07 | 29.51 | 0 |
| Mar 15 2024 | 29.87 | 0.05 | 0.17% | 29.73 | 30.32 | 29.73 | 0 |
| Mar 14 2024 | 29.82 | 0.15 | 0.51% | 29.61 | 30.37 | 29.57 | 0 |
| Mar 13 2024 | 29.67 | 0.57 | 1.96% | 29.27 | 29.77 | 29.17 | 0 |
| Mar 12 2024 | 29.10 | 0.67 | 2.36% | 28.86 | 29.13 | 28.40 | 0 |
| Mar 11 2024 | 28.43 | -0.14 | -0.49% | 28.24 | 28.48 | 28.04 | 0 |
| Mar 08 2024 | 28.57 | 0.13 | 0.46% | 28.49 | 28.73 | 28.37 | 0 |
| Mar 07 2024 | 28.44 | 0.57 | 2.05% | 27.64 | 28.56 | 27.42 | 0 |
| Mar 06 2024 | 27.87 | 0.22 | 0.80% | 27.67 | 27.96 | 27.51 | 0 |
| Mar 05 2024 | 27.65 | -0.22 | -0.79% | 27.66 | 27.92 | 27.57 | 0 |
| Mar 04 2024 | 27.87 | 0.19 | 0.69% | 27.60 | 27.88 | 27.50 | 0 |
