Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| E486S | E486S | Euronext | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -0.79% | 30.03 | 12:29:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.96 | 29.75 | 30.27 | 30.03 | 30.27 |
E486S Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
E486S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.03 | -0.24 | -0.79% | 29.96 | 30.27 | 29.75 | 0 |
| May 16 2024 | 30.27 | -0.48 | -1.56% | 30.90 | 30.92 | 30.22 | 0 |
| May 15 2024 | 30.75 | 0.11 | 0.36% | 30.84 | 30.91 | 30.44 | 0 |
| May 14 2024 | 30.64 | 0.16 | 0.52% | 30.47 | 30.70 | 30.36 | 0 |
| May 13 2024 | 30.48 | -0.02 | -0.07% | 30.56 | 30.61 | 30.30 | 0 |
| May 10 2024 | 30.50 | 0.31 | 1.03% | 30.36 | 30.88 | 30.36 | 0 |
| May 09 2024 | 30.19 | 0.53 | 1.79% | 29.57 | 30.23 | 29.47 | 0 |
| May 08 2024 | 29.66 | 0.62 | 2.13% | 29.04 | 29.88 | 29.04 | 0 |
| May 07 2024 | 29.04 | 0.70 | 2.47% | 28.45 | 29.07 | 28.39 | 0 |
| May 06 2024 | 28.34 | 0.40 | 1.43% | 27.92 | 28.65 | 27.92 | 0 |
| May 03 2024 | 27.94 | 0.50 | 1.82% | 27.71 | 28.29 | 27.55 | 0 |
| May 02 2024 | 27.44 | -0.58 | -2.07% | 27.99 | 27.99 | 27.38 | 0 |
| Apr 30 2024 | 28.02 | -0.69 | -2.40% | 28.82 | 28.92 | 27.97 | 0 |
| Apr 29 2024 | 28.71 | -0.30 | -1.03% | 29.37 | 29.37 | 28.71 | 0 |
| Apr 26 2024 | 29.01 | 0.83 | 2.95% | 28.89 | 29.22 | 28.35 | 0 |
| Apr 25 2024 | 28.18 | -0.83 | -2.86% | 28.79 | 28.97 | 27.63 | 0 |
| Apr 24 2024 | 29.01 | -0.12 | -0.41% | 29.22 | 29.50 | 28.88 | 0 |
| Apr 23 2024 | 29.13 | 0.73 | 2.57% | 28.64 | 29.16 | 28.59 | 0 |
| Apr 22 2024 | 28.40 | 0.25 | 0.89% | 28.47 | 28.71 | 28.06 | 0 |
| Apr 19 2024 | 28.15 | 0.01 | 0.04% | 27.11 | 28.27 | 27.11 | 0 |
