ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.72
      0.40%
      US Tech 100
      20,870.00
      0.60%
      Dow Jones
      42,813.81
      -0.06%
      Brent Oil
      72.58
      -0.19%
      Bitcoin
      92,563.33
      -2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU
      6. E241S (E241S)

      7. E241S (E241S) Historical

      E241S

      E241S (E241S)

      EU
      0.19
      0.00
      (0.00%)
      Closed December 23 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000EW
      40000000EW
      120000000EW
      260000000EW
      520000000EW
      1560000000EW
      2600000000EW

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17347158000.1900.000.190.190.190
      17346294000.1900.000.190.190.190
      17345430000.1900.000.190.190.190
      17344566000.1900.000.190.190.190
      17343702000.1900.000.190.190.190
      17341110000.1900.000.190.190.190
      17340246000.1900.000.190.190.190
      17339382000.1900.000.190.190.190
      17338518000.1900.000.190.190.190
      17337654000.1900.000.190.190.190
      17335062000.1900.000.190.190.190
      17334198000.1900.000.190.190.190
      17333334000.1900.000.190.190.190
      17332470000.1900.000.190.190.190
      17331606000.1900.000.190.190.190
      17329014000.1900.000.190.190.190
      17328150000.1900.000.190.190.190
      17327286000.1900.000.190.190.190
      17326422000.1900.000.190.190.190
      17325558000.1900.000.190.190.190
      17322966000.1900.000.190.190.190
      17322102000.1900.000.190.190.190
      17321238000.19-0.155-44.930.28499990.2950.190
      17320374000.3449999-0.06-14.810.3650.4150.34499990
      17319510000.405-0.13-24.300.4250.4850.4050
      17316918000.5350.0715.050.6150.6250.5150
      17316054000.4650.0717.720.3750.4750.3650
      17315190000.39500.000.4450.4850.3950
      17314326000.395-0.02-4.820.3850.4650.3350
      17313462000.415-0.19-31.400.4850.4950.3750
      17310870000.605-0.01-1.630.6150.6350.56499990
      17310006000.6150.023.360.5550.6350.5450
      17309142000.5950.023.480.6450.6450.5750
      17308278000.5750.035.500.5250.5750.5050
      17307414000.545-0.1-15.500.69499990.7050.5250
      17304822000.6450.0712.170.6150.6550.5950
      17303958000.5750.0918.560.5050.6150.4950
      17303094000.485-114.805-99.580.4450.5350.4350
      1730223000115.2900.00115.29115.29115.290
      1730136600115.2900.00115.29115.29115.290
      1729873800115.2900.00115.29115.29115.290
      1729787400115.2900.00115.29115.29115.290
      1729701000115.2900.00115.29115.29115.290
      1729614600115.2900.00115.29115.29115.290
      1729528200115.2900.00115.29115.29115.290
      1729269000115.2900.00115.29115.29115.290
      1729182600115.2900.00115.29115.29115.290
      1729096200115.2900.00115.29115.29115.290
      1729009800115.2900.00115.29115.29115.290
      1728923400115.2900.00115.29115.29115.290
      1728664200115.2900.00115.29115.29115.290
      1728577800115.2900.00115.29115.29115.290
      1728491400115.2900.00115.29115.29115.290
      1728405000115.2900.00115.29115.29115.290
      1728318600115.2900.00115.29115.29115.290
      1728059400115.2900.00115.29115.29115.290
      1727973000115.2900.00115.29115.29115.290
      1727886600115.2900.00115.29115.29115.290
      1727800200115.2900.00115.29115.29115.290
      1727713800115.2900.00115.29115.29115.290
      1727454600115.2900.00115.29115.29115.290
      1727368200115.2900.00115.29115.29115.290
      1727281800115.2900.00115.29115.29115.290
      1727195400115.2900.00115.29115.29115.290
      1727109000115.2900.00115.29115.29115.290

      Your Recent History

      EU
      E241S
      E241S
      BIT
      F11798
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads