Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext Developed Pacific NR | DPAN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 22.32 | 0.87% | 2,590.43 | 12:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,590.43 | 2,568.11 |
DPAN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DPAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2,568.11 | 8.05 | 0.31% | 2,568.11 | 2,568.11 | 2,568.11 | 0 |
| Jun 04 2024 | 2,560.06 | -19.84 | -0.77% | 2,560.06 | 2,560.06 | 2,560.06 | 0 |
| Jun 03 2024 | 2,579.90 | 28.01 | 1.10% | 2,579.90 | 2,579.90 | 2,579.90 | 0 |
| May 31 2024 | 2,551.89 | 24.29 | 0.96% | 2,551.89 | 2,551.89 | 2,551.89 | 0 |
| May 30 2024 | 2,527.60 | -10.34 | -0.41% | 2,527.60 | 2,527.60 | 2,527.60 | 0 |
| May 29 2024 | 2,537.94 | -35.40 | -1.38% | 2,537.94 | 2,537.94 | 2,537.94 | 0 |
| May 28 2024 | 2,573.34 | -7.79 | -0.30% | 2,573.34 | 2,573.34 | 2,573.34 | 0 |
| May 27 2024 | 2,581.13 | 26.73 | 1.05% | 2,581.13 | 2,581.13 | 2,581.13 | 0 |
| May 24 2024 | 2,554.40 | -30.17 | -1.17% | 2,554.40 | 2,554.40 | 2,554.40 | 0 |
| May 23 2024 | 2,584.57 | -13.24 | -0.51% | 2,584.57 | 2,584.57 | 2,584.57 | 0 |
| May 22 2024 | 2,597.81 | -2.82 | -0.11% | 2,597.81 | 2,597.81 | 2,597.81 | 0 |
| May 21 2024 | 2,600.63 | -7.41 | -0.28% | 2,600.63 | 2,600.63 | 2,600.63 | 0 |
| May 20 2024 | 2,608.04 | 12.69 | 0.49% | 2,608.04 | 2,608.04 | 2,608.04 | 0 |
| May 17 2024 | 2,595.35 | -17.82 | -0.68% | 2,595.35 | 2,595.35 | 2,595.35 | 0 |
| May 16 2024 | 2,613.17 | 46.40 | 1.81% | 2,613.17 | 2,613.17 | 2,613.17 | 0 |
| May 15 2024 | 2,566.77 | 16.55 | 0.65% | 2,566.77 | 2,566.77 | 2,566.77 | 0 |
| May 14 2024 | 2,550.22 | -12.38 | -0.48% | 2,550.22 | 2,550.22 | 2,550.22 | 0 |
| May 13 2024 | 2,562.60 | 1.16 | 0.05% | 2,562.60 | 2,562.60 | 2,562.60 | 0 |
| May 10 2024 | 2,561.44 | 9.39 | 0.37% | 2,561.44 | 2,561.44 | 2,561.44 | 0 |
| May 09 2024 | 2,552.05 | -18.07 | -0.70% | 2,552.05 | 2,552.05 | 2,552.05 | 0 |
| May 08 2024 | 2,570.12 | -7.66 | -0.30% | 2,570.12 | 2,570.12 | 2,570.12 | 0 |
| May 07 2024 | 2,577.78 | 36.00 | 1.42% | 2,577.78 | 2,577.78 | 2,577.78 | 0 |
| May 06 2024 | 2,541.78 | 21.69 | 0.86% | 2,541.78 | 2,541.78 | 2,541.78 | 0 |
