Euronext Developed Pacific NR (DPAN)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -97.07 | -3.54824324127 | 2735.72 | 2740.96 | 2671.07 | 0 | 0 | IX |
| 4 | -159.93 | -5.71468387539 | 2798.58 | 2860.69 | 2671.07 | 0 | 0 | IX |
| 12 | -152.87 | -5.47622800481 | 2791.52 | 2860.69 | 2671.07 | 0 | 0 | IX |
| 26 | -23.5 | -0.882745149597 | 2662.15 | 2888.88 | 2646.84 | 0 | 0 | IX |
| 52 | 150.75 | 6.05932714337 | 2487.9 | 2888.88 | 2453.25 | 0 | 0 | IX |
| 156 | 375.72 | 16.6032533043 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| 260 | 375.72 | 16.6032533043 | 2262.93 | 2888.88 | 2251 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 2671.07 | -37.1 | -1.37 | 2671.07 | 2671.07 | 2671.07 | 0 |
| 1741023000 | 2708.17 | 9.86 | 0.37 | 2708.17 | 2708.17 | 2708.17 | 0 |
| 1740763800 | 2698.31 | -42.65 | -1.56 | 2698.31 | 2698.31 | 2698.31 | 0 |
| 1740677400 | 2740.96 | 5.24 | 0.19 | 2740.96 | 2740.96 | 2740.96 | 0 |
| 1740591000 | 2735.7199 | -8.14 | -0.30 | 2735.7199 | 2735.7199 | 2735.7199 | 0 |
| 1740504600 | 2743.86 | -35.7 | -1.28 | 2743.86 | 2743.86 | 2743.86 | 0 |
| 1740418200 | 2779.56 | -5.63 | -0.20 | 2779.56 | 2779.56 | 2779.56 | 0 |
| 1740159000 | 2785.19 | -12.39 | -0.44 | 2785.19 | 2785.19 | 2785.19 | 0 |
| 1740072600 | 2797.58 | -31.03 | -1.10 | 2797.58 | 2797.58 | 2797.58 | 0 |
| 1739986200 | 2828.61 | -9.21 | -0.32 | 2828.61 | 2828.61 | 2828.61 | 0 |
| 1739899800 | 2837.82 | -22.87 | -0.80 | 2837.82 | 2837.82 | 2837.82 | 0 |
| 1739813400 | 2860.69 | 1.82 | 0.06 | 2860.69 | 2860.69 | 2860.69 | 0 |
| 1739554200 | 2858.87 | 13.18 | 0.46 | 2858.87 | 2858.87 | 2858.87 | 0 |
| 1739467800 | 2845.69 | -4.1 | -0.14 | 2845.69 | 2845.69 | 2845.69 | 0 |
| 1739381400 | 2849.79 | 7.81 | 0.27 | 2849.79 | 2849.79 | 2849.79 | 0 |
| 1739295000 | 2841.98 | -5.95 | -0.21 | 2841.98 | 2841.98 | 2841.98 | 0 |
| 1739208600 | 2847.93 | 3.7 | 0.13 | 2847.93 | 2847.93 | 2847.93 | 0 |
| 1738949400 | 2844.23 | 1.69 | 0.06 | 2844.23 | 2844.23 | 2844.23 | 0 |
| 1738863000 | 2842.54 | 43.96 | 1.57 | 2842.54 | 2842.54 | 2842.54 | 0 |
| 1738776600 | 2798.58 | 19.84 | 0.71 | 2798.58 | 2798.58 | 2798.58 | 0 |
| 1738690200 | 2778.7399 | 4.82 | 0.17 | 2778.7399 | 2778.7399 | 2778.7399 | 0 |
| 1738603800 | 2773.92 | -46.45 | -1.65 | 2773.92 | 2773.92 | 2773.92 | 0 |
| 1738344600 | 2820.37 | 22.85 | 0.82 | 2820.37 | 2820.37 | 2820.37 | 0 |
| 1738258200 | 2797.52 | 18.01 | 0.65 | 2797.52 | 2797.52 | 2797.52 | 0 |
| 1738171800 | 2779.51 | 7.54 | 0.27 | 2779.51 | 2779.51 | 2779.51 | 0 |
| 1738085400 | 2771.9699 | -0.58 | -0.02 | 2771.9699 | 2771.9699 | 2771.9699 | 0 |
| 1737999000 | 2772.55 | -12.09 | -0.43 | 2772.55 | 2772.55 | 2772.55 | 0 |
| 1737739800 | 2784.64 | 0.36 | 0.01 | 2784.64 | 2784.64 | 2784.64 | 0 |
| 1737653400 | 2784.28 | -10 | -0.36 | 2784.28 | 2784.28 | 2784.28 | 0 |
| 1737567000 | 2794.28 | 6.74 | 0.24 | 2794.28 | 2794.28 | 2794.28 | 0 |
| 1737480600 | 2787.54 | 17.77 | 0.64 | 2787.54 | 2787.54 | 2787.54 | 0 |
| 1737394200 | 2769.77 | 3.2 | 0.12 | 2769.77 | 2769.77 | 2769.77 | 0 |
| 1737135000 | 2766.57 | -8.54 | -0.31 | 2766.57 | 2766.57 | 2766.57 | 0 |
| 1737048600 | 2775.11 | 35.59 | 1.30 | 2775.11 | 2775.11 | 2775.11 | 0 |
| 1736962200 | 2739.52 | 5.6 | 0.20 | 2739.52 | 2739.52 | 2739.52 | 0 |
| 1736875800 | 2733.92 | 5.36 | 0.20 | 2733.92 | 2733.92 | 2733.92 | 0 |
| 1736789400 | 2728.56 | -21.62 | -0.79 | 2728.56 | 2728.56 | 2728.56 | 0 |
| 1736530200 | 2750.18 | -16.55 | -0.60 | 2750.18 | 2750.18 | 2750.18 | 0 |
| 1736443800 | 2766.73 | -13.98 | -0.50 | 2766.73 | 2766.73 | 2766.73 | 0 |
| 1736357400 | 2780.71 | 25.63 | 0.93 | 2780.71 | 2780.71 | 2780.71 | 0 |
| 1736271000 | 2755.08 | 12.68 | 0.46 | 2755.08 | 2755.08 | 2755.08 | 0 |
| 1736184600 | 2742.4 | -5.55 | -0.20 | 2742.4 | 2742.4 | 2742.4 | 0 |
| 1735925400 | 2747.95 | 8.47 | 0.31 | 2747.95 | 2747.95 | 2747.95 | 0 |
| 1735839000 | 2739.48 | 42.05 | 1.56 | 2739.48 | 2739.48 | 2739.48 | 0 |
| 1735666200 | 2697.43 | -29.42 | -1.08 | 2697.43 | 2697.43 | 2697.43 | 0 |
| 1735579800 | 2726.85 | 6.96 | 0.26 | 2726.85 | 2726.85 | 2726.85 | 0 |
| 1735320600 | 2719.89 | -0.18 | -0.01 | 2719.89 | 2719.89 | 2719.89 | 0 |
| 1735061400 | 2720.07 | 4.88 | 0.18 | 2720.07 | 2720.07 | 2720.07 | 0 |
| 1734975000 | 2715.19 | 39.37 | 1.47 | 2715.19 | 2715.19 | 2715.19 | 0 |
| 1734715800 | 2675.82 | -40.24 | -1.48 | 2675.82 | 2675.82 | 2675.82 | 0 |
| 1734629400 | 2716.06 | -43.75 | -1.59 | 2716.06 | 2716.06 | 2716.06 | 0 |
| 1734543000 | 2759.81 | -10.6 | -0.38 | 2759.81 | 2759.81 | 2759.81 | 0 |
| 1734456600 | 2770.41 | 11.55 | 0.42 | 2770.41 | 2770.41 | 2770.41 | 0 |
| 1734370200 | 2758.86 | -11.46 | -0.41 | 2758.86 | 2758.86 | 2758.86 | 0 |
| 1734111000 | 2770.32 | -24.41 | -0.87 | 2770.32 | 2770.32 | 2770.32 | 0 |
| 1734024600 | 2794.73 | 3.21 | 0.11 | 2794.73 | 2794.73 | 2794.73 | 0 |
| 1733938200 | 2791.52 | -11.53 | -0.41 | 2791.52 | 2791.52 | 2791.52 | 0 |
| 1733851800 | 2803.05 | -30.01 | -1.06 | 2803.05 | 2803.05 | 2803.05 | 0 |
| 1733765400 | 2833.06 | 27.83 | 0.99 | 2833.06 | 2833.06 | 2833.06 | 0 |
| 1733506200 | 2805.23 | -34.59 | -1.22 | 2805.23 | 2805.23 | 2805.23 | 0 |
| 1733419800 | 2839.82 | -9.77 | -0.34 | 2839.82 | 2839.82 | 2839.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
