Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dekuple | DKUPL | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -1.99% | 34.50 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.80 | 34.50 | 34.80 | 34.50 | 35.20 |
DKUPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.10 | 35.60 | 33.80 | 35.36 | 1,323 | 0.40 | 1.17% |
| 1 Month | 29.50 | 35.60 | 29.30 | 33.18 | 1,631 | 5.00 | 16.95% |
| 3 Months | 29.50 | 35.60 | 26.40 | 31.40 | 999 | 5.00 | 16.95% |
| 6 Months | 24.90 | 35.60 | 21.70 | 29.69 | 789 | 9.60 | 38.55% |
| 1 Year | 26.30 | 35.60 | 21.70 | 29.57 | 1,058 | 8.20 | 31.18% |
| 3 Years | 18.15 | 36.20 | 18.15 | 27.87 | 1,686 | 16.35 | 90.08% |
| 5 Years | 18.15 | 36.20 | 18.15 | 27.87 | 1,686 | 16.35 | 90.08% |
DKUPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.20 | 1 |
| Apr 17 2024 | 35.20 | 0.00 | 0.00% | 35.20 | 35.20 | 35.00 | 356 |
| Apr 16 2024 | 35.20 | -0.40 | -1.12% | 35.40 | 35.40 | 35.20 | 75 |
| Apr 15 2024 | 35.60 | 0.40 | 1.14% | 34.80 | 35.60 | 34.80 | 2,588 |
| Apr 12 2024 | 35.20 | 1.20 | 3.53% | 34.10 | 35.20 | 33.80 | 3,597 |
| Apr 11 2024 | 34.00 | 0.00 | 0.00% | 33.80 | 34.10 | 33.50 | 1,576 |
| Apr 10 2024 | 34.00 | 1.40 | 4.29% | 32.60 | 34.00 | 32.60 | 2,230 |
| Apr 09 2024 | 32.60 | 0.20 | 0.62% | 32.40 | 32.60 | 32.40 | 351 |
| Apr 08 2024 | 32.40 | 0.00 | 0.00% | 32.40 | 32.60 | 32.00 | 4,214 |
| Apr 05 2024 | 32.40 | -0.20 | -0.61% | 32.50 | 32.50 | 32.40 | 282 |
| Apr 04 2024 | 32.60 | 0.00 | 0.00% | 32.20 | 32.60 | 32.20 | 1,718 |
| Apr 03 2024 | 32.60 | -0.20 | -0.61% | 32.80 | 34.00 | 32.00 | 4,615 |
| Apr 02 2024 | 32.80 | 2.60 | 8.61% | 30.90 | 32.80 | 30.90 | 5,277 |
| Mar 28 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.00 | 262 |
| Mar 27 2024 | 30.20 | 0.20 | 0.67% | 30.00 | 30.60 | 30.00 | 368 |
| Mar 26 2024 | 30.00 | 0.20 | 0.67% | 29.90 | 30.00 | 29.80 | 410 |
| Mar 25 2024 | 29.80 | 0.20 | 0.68% | 30.00 | 30.00 | 29.80 | 1,151 |
| Mar 22 2024 | 29.60 | 0.10 | 0.34% | 29.50 | 29.60 | 29.30 | 279 |
| Mar 21 2024 | 29.50 | 0.00 | 0.00% | 29.70 | 29.70 | 29.40 | 87 |
| Mar 20 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 41 |
| Mar 19 2024 | 29.50 | 0.10 | 0.34% | 29.40 | 29.60 | 29.00 | 615 |
