Dekuple Historical Data - DKUPL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-0.8356545961	35.9	36	35.3	140	35.66181384	DE
4	-1.6	-4.30107526882	37.2	37.2	33.8	539	35.88242019	DE
12	-1.1	-2.99727520436	36.7	39.8	33.8	467	37.07859477	DE
26	-1.1	-2.99727520436	36.7	40.3	33.3	511	36.6238539	DE
52	6.8	23.6111111111	28.8	42.5	26.4	746	35.11373779	DE
156	13.3	59.6412556054	22.3	42.5	20	1398	29.88545189	DE
260	17.45	96.1432506887	18.15	42.5	18.15	1474	28.82244973	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	35.6	0.1	0.28	35.7	35.7	35.3	123
1735061400	35.5	-0.1	-0.28	35.5	35.6	35.5	32
1734975000	35.6	-0.3	-0.84	35.7	36	35.6	290
1734715800	35.9	0	0.00	35.9	36	35.7	97
1734629400	35.9	0.2	0.56	35.7	35.9	35.7	31
1734543000	35.7	-0.4	-1.11	36.2	36.6	35.7	911
1734456600	36.1	0	0.00	36.1	36.5	36.1	187
1734370200	36.1	-0.2	-0.55	36.2	36.4	36.1	503
1734111000	36.3	-0.3	-0.82	36.6	36.7	36.3	1061
1734024600	36.6	0.3	0.83	36.4	36.6	36.3	1243
1733938200	36.3	0	0.00	36.3	36.7	36.1	730
1733851800	36.3	-0.2	-0.55	36.6	36.9	36.1	643
1733765400	36.5	0.3	0.83	36.2	36.5	36.2	474
1733506200	36.2	0.2	0.56	36.2	36.2	36.2	87
1733419800	36	1.8	5.26	34	36.4	34	926
1733333400	34.2	-0.4	-1.16	34.4	34.4	34	460
1733247000	34.6	-0.6	-1.70	34.8	35.3	33.9	517
1733160600	35.2	-1.6	-4.35	36.6	36.6	33.8	1366
1732901400	36.8	-0.4	-1.08	37.2	37.2	36.8	152
1732815000	37.2	0.1	0.27	36.8	37.2	36.8	402
1732728600	37.1	-0.3	-0.80	37.4	37.4	37	315
1732642200	37.4	-1	-2.60	38	38	37	707
1732555800	38.4	0.3	0.79	38.3	38.5	38	808
1732296600	38.1	-0.3	-0.78	38.6	38.6	37.6	657
1732210200	38.4	0	0.00	38.6	38.7	38.4	377
1732123800	38.4	-0.2	-0.52	38.9	39.5	38.4	777
1732037400	38.6	0.1	0.26	39.3	39.8	38.6	613
1731951000	38.5	0.1	0.26	38.8	39.4	38.4	1876
1731691800	38.4	1.2	3.23	37.5	38.8	37.5	825
1731605400	37.2	0	0.00	37.3	37.5	37.2	193
1731519000	37.2	0	0.00	37.2	37.2	37.2	0
1731432600	37.2	0.2	0.54	37.1	37.3	36.8	541
1731346200	37	0.2	0.54	36.8	37	36.8	102
1731087000	36.8	-0.4	-1.08	37.2	37.2	36.8	58
1731000600	37.2	-0.1	-0.27	37.3	37.5	36.6	367
1730914200	37.3	0.6	1.63	37.1	37.3	37	136
1730827800	36.7	0	0.00	36.8	36.9	36.6	1006
1730741400	36.7	-0.2	-0.54	36.9	36.9	36.7	15
1730482200	36.9	-0.4	-1.07	37.1	37.2	36.9	104
1730395800	37.3	0.1	0.27	37.4	37.4	36.8	322
1730309400	37.2	-0.2	-0.53	37.6	37.6	37.2	97
1730223000	37.4	0.1	0.27	37.3	37.4	37.1	114
1730136600	37.3	-0.4	-1.06	37.7	37.7	37.3	95
1729873800	37.7	-0.5	-1.31	38.4	38.6	37.7	289
1729787400	38.2	-0.4	-1.04	38.6	38.7	38.2	499
1729701000	38.6	2.6	7.22	38.9	39.5	37.5	3168
1729614600	36	-0.2	-0.55	36	36.3	36	99
1729528200	36.2	0	0.00	36.3	36.3	36.2	21
1729269000	36.2	0.2	0.56	36.2	36.2	36.1	206
1729182600	36	0	0.00	35.9	36.3	35.9	388
1729096200	36	0	0.00	35.9	36.2	35.9	223
1729009800	36	-0.2	-0.55	36.4	36.4	36	125
1728923400	36.2	-0.1	-0.28	36.1	36.5	36.1	225
1728664200	36.3	-0.1	-0.27	36	36.4	36	143
1728577800	36.4	0	0.00	36.5	36.5	36.4	91
1728491400	36.4	0.2	0.55	36.3	36.6	36	256
1728405000	36.2	-0.2	-0.55	36.2	36.3	36.2	33
1728318600	36.4	-0.2	-0.55	36.2	36.4	36.2	362
1728059400	36.6	-0.1	-0.27	36.7	37	36.6	284
1727973000	36.7	0.7	1.94	36.3	37.1	36.2	260
1727886600	36	0	0.00	36	37	35.4	1133
1727800200	36	-1.3	-3.49	37.3	37.3	33.6	1205
1727713800	37.3	0.3	0.81	38.8	38.8	37.3	1264

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dekuple (DKUPL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Dekuple (DKUPL) Historical

Dekuple (DKUPL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free