iShares EURO STOXX Small... (DJSC) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
ETFs
Europe
EU
iShares EURO STOXX Small UCITS ETF (DJSC)
iShares EURO STOXX Small UCITS ETF (DJSC) Trades

iShares EURO STOXX Small UCITS ETF (DJSC)

43.784

-0.623

(-1.40%)

Closed March 29 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 19

Neutral: 0

Sell: 2,522

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:27:54	43.812	2,380	EC	Sell	43.812	43.861	2,541	9	EU
12:09:33	43.876	3	EC	Buy	43.796	43.876	161	8	EU
12:08:12	43.829	28	EC	Sell	43.829	43.883	158	7	EU
07:41:11	44.153	114	EC	Sell	44.153	44.20	130	6	EU
07:09:50	44.144	2	EC	Buy	44.092	44.144	16	5	EU
06:45:18	44.239	5	EC	Buy	44.178	44.239	14	4	EU
06:29:29	44.134	2	EC	Buy	44.068	44.134	9	3	EU
05:52:56	44.03	3	EC	Buy	43.997	44.053	7	2	EU
04:04:08	44.341	4		Buy	44.207	44.341	4	1	EU

DJSC

iShares EURO STOXX Small...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:17:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:43] Language: en-US
OKAY: [04:17:43] Cookies are enabled
OKAY: [04:17:43] Browser supports RequestAnimationFrame
OKAY: [04:17:43] Browser supports the WebScoket API
INFO: [04:17:43] Starting session (trades) for guest
INFO: [04:17:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ADJSC
- feedSymbol = EU%5EDJSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:17:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:44] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:17:44] Starting the trades app
INFO: [04:17:44] [START]: Symbol loook up for EU^DJSC
INFO: [04:17:45] [FINSH]: Symbol loook up for EU^DJSC
INFO: [04:17:45] Loaded configuration for trades
INFO: [04:17:45] Creating trades table...
INFO: [04:17:45] Starting trades table for EU:DJSC without montage
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:17:43] Language: en-US
OKAY: [04:17:43] Cookies are enabled
OKAY: [04:17:43] Browser supports RequestAnimationFrame
OKAY: [04:17:43] Browser supports the WebScoket API
INFO: [04:17:43] Starting session (trades) for guest
INFO: [04:17:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:17:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ADJSC
- feedSymbol = EU%5EDJSC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:17:44] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:17:44] Streamer WS Hostname: c1d7bd9d0eca
INFO: [04:17:44] Starting the trades app
INFO: [04:17:44] [START]: Symbol loook up for EU^DJSC
INFO: [04:17:45] [FINSH]: Symbol loook up for EU^DJSC
INFO: [04:17:45] Loaded configuration for trades
INFO: [04:17:45] Creating trades table...
INFO: [04:17:45] Starting trades table for EU:DJSC without montage
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm
INFO: [04:17:45] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares EURO STOXX Small UCITS ETF (DJSC)

Latest DJSC Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares EURO STOXX Small UCITS ETF (DJSC) Trades

iShares EURO STOXX Small UCITS ETF (DJSC)

🔥 Trades (Time & Sales) features

Latest DJSC Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest DJSC Trades
Delayed by 15 mins