Distri Land Le Certificat Foncier Historical Data - DISL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-4	-1.92307692308	208	208	204	6	208	DE
4	13	6.80628272251	191	208	191	2	208	DE
12	-8	-3.77358490566	212	212	191	3	196.74719101	DE
26	-2	-0.970873786408	206	214	191	2	200.39920949	DE
52	0	0	204	258	191	2	210.64053537	DE
156	-44	-17.7419354839	248	258	164.92	2	206.89808271	DE
260	6	3.0303030303	198	258	122	3	186.44365893	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	204	-4	-1.92	204	204	204	3
1736789400	208	0	0.00	208	208	208	0
1736530200	208	0	0.00	208	208	208	3
1736443800	208	0	0.00	208	208	208	25
1736357400	208	0	0.00	208	208	208	0
1736271000	208	0	0.00	208	208	208	0
1736184600	208	0	0.00	208	208	208	2
1735925400	208	0	0.00	208	208	208	0
1735839000	208	0	0.00	208	208	208	0
1735666200	208	0	0.00	208	208	208	0
1735579800	208	0	0.00	208	208	208	0
1735320600	208	17	8.90	208	208	208	12
1735061400	191	0	0.00	191	191	191	0
1734975000	191	0	0.00	191	191	191	0
1734715800	191	0	0.00	191	191	191	0
1734629400	191	0	0.00	191	191	191	0
1734543000	191	0	0.00	191	191	191	0
1734456600	191	0	0.00	191	191	191	0
1734370200	191	0	0.00	191	191	191	0
1734111000	191	0	0.00	191	191	191	0
1734024600	191	0	0.00	191	191	191	0
1733938200	191	0	0.00	191	191	191	0
1733851800	191	0	0.00	191	191	191	0
1733765400	191	0	0.00	191	191	191	0
1733506200	191	0	0.00	191	191	191	0
1733419800	191	0	0.00	191	191	191	0
1733333400	191	-1	-0.52	191	191	191	27
1733247000	192	0	0.00	192	192	192	0
1733160600	192	0	0.00	192	192	192	0
1732901400	192	0	0.00	192	192	192	0
1732815000	192	0	0.00	192	192	192	0
1732728600	192	0	0.00	192	192	192	0
1732642200	192	0	0.00	192	192	192	0
1732555800	192	0	0.00	192	192	192	0
1732296600	192	0	0.00	192	192	192	0
1732210200	192	0	0.00	192	192	192	0
1732123800	192	0	0.00	192	192	192	0
1732037400	192	0	0.00	192	192	192	0
1731951000	192	0	0.00	192	192	192	0
1731691800	192	0	0.00	192	192	192	0
1731605400	192	0	0.00	192	192	192	0
1731519000	192	0	0.00	192	192	192	0
1731432600	192	-12	-5.88	192	192	192	92
1731346200	204	0	0.00	204	204	204	2
1731087000	204	0	0.00	204	204	204	0
1731000600	204	0	0.00	204	204	204	0
1730914200	204	0	0.00	204	204	204	0
1730827800	204	0	0.00	204	204	204	0
1730741400	204	2	0.99	204	204	204	13
1730482200	202	0	0.00	202	202	202	0
1730395800	202	-10	-4.72	202	202	202	2
1730309400	212	0	0.00	212	212	212	0
1730223000	212	0	0.00	212	212	212	0
1730136600	212	0	0.00	212	212	212	0
1729873800	212	0	0.00	212	212	212	0
1729787400	212	0	0.00	212	212	212	0
1729701000	212	0	0.00	212	212	212	0
1729614600	212	0	0.00	212	212	212	0
1729528200	212	0	0.00	212	212	212	0
1729269000	212	6	2.91	212	212	212	15
1729182600	206	0	0.00	206	206	206	1
1729096200	206	0	0.00	206	206	206	0
1729009800	206	0	0.00	206	206	206	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distri Land Le Certificat Foncier (DISL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Distri Land Le Certificat Foncier (DISL) Historical

Distri Land Le Certificat Foncier (DISL)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free